AMICA S.A. ZY 2
WKN 907093 | ISIN PLAMICA00010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:31:13 | 0 | 12,940 |
24.10.24 08:09:45 | 0 | 13,000 |
23.10.24 19:31:11 | 0 | 12,660 |
23.10.24 16:31:23 | 0 | 12,940 |
23.10.24 12:31:14 | 0 | 13,060 |
23.10.24 09:31:05 | 0 | 13,160 |
23.10.24 08:12:20 | 0 | 13,240 |
22.10.24 19:31:25 | 0 | 12,920 |
22.10.24 16:31:22 | 0 | 13,240 |
22.10.24 12:31:25 | 0 | 13,260 |
22.10.24 09:31:27 | 0 | 13,440 |
22.10.24 08:12:31 | 0 | 13,360 |
21.10.24 19:31:26 | 0 | 13,020 |
21.10.24 16:31:20 | 0 | 13,380 |
21.10.24 12:31:11 | 0 | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:31:08 | 0 | 13,440 |
21.10.24 08:12:35 | 0 | 13,380 |
18.10.24 19:31:42 | 0 | 13,060 |
18.10.24 16:31:22 | 0 | 13,480 |
18.10.24 12:31:22 | 0 | 13,380 |
18.10.24 09:31:21 | 0 | 13,300 |
18.10.24 08:12:20 | 0 | 13,140 |
17.10.24 19:31:21 | 0 | 12,780 |
17.10.24 16:31:18 | 0 | 13,000 |
17.10.24 12:31:19 | 0 | 13,100 |
17.10.24 08:12:11 | 0 | 12,920 |
16.10.24 19:31:35 | 0 | 12,600 |
16.10.24 16:31:03 | 0 | 13,000 |
16.10.24 12:31:21 | 0 | 12,720 |
16.10.24 09:31:08 | 0 | 12,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:12:25 | 0 | 12,620 |
15.10.24 19:31:34 | 0 | 12,300 |
15.10.24 16:31:09 | 0 | 12,720 |
15.10.24 12:31:09 | 0 | 12,680 |
15.10.24 09:31:04 | 0 | 12,720 |
15.10.24 08:12:20 | 0 | 12,660 |
14.10.24 19:31:38 | 0 | 12,340 |
14.10.24 16:31:07 | 0 | 12,700 |
14.10.24 12:31:10 | 0 | 12,640 |
14.10.24 09:31:18 | 0 | 12,720 |
14.10.24 08:12:55 | 0 | 12,600 |
11.10.24 19:31:37 | 0 | 12,300 |
11.10.24 16:31:20 | 0 | 12,640 |
11.10.24 12:31:24 | 0 | 12,580 |
11.10.24 09:31:22 | 0 | 12,700 |