AMICA S.A. ZY 2
WKN 907093 | ISIN PLAMICA00010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:24 | 0 | 12,680 |
08:12:32 | 0 | 12,640 |
05.11.24 19:31:17 | 0 | 12,360 |
05.11.24 16:31:16 | 0 | 12,700 |
05.11.24 12:31:17 | 0 | 12,740 |
05.11.24 09:31:16 | 0 | 12,760 |
05.11.24 08:12:02 | 0 | 12,720 |
04.11.24 19:31:13 | 0 | 12,400 |
04.11.24 16:31:21 | 0 | 12,600 |
04.11.24 12:31:20 | 0 | 12,600 |
04.11.24 09:31:11 | 0 | 12,720 |
04.11.24 08:12:34 | 0 | 12,960 |
01.11.24 19:31:09 | 0 | 12,620 |
01.11.24 16:31:07 | 0 | 12,840 |
01.11.24 12:31:03 | 0 | 12,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:31:20 | 0 | 12,840 |
01.11.24 08:12:34 | 0 | 12,400 |
31.10.24 19:31:22 | 0 | 12,640 |
31.10.24 16:31:11 | 0 | 12,740 |
31.10.24 12:31:04 | 0 | 12,640 |
31.10.24 09:31:20 | 0 | 12,460 |
31.10.24 08:12:33 | 0 | 12,400 |
30.10.24 19:31:05 | 0 | 12,100 |
30.10.24 16:31:04 | 0 | 12,580 |
30.10.24 12:31:14 | 0 | 12,740 |
30.10.24 09:31:07 | 0 | 12,720 |
30.10.24 08:12:22 | 0 | 12,800 |
29.10.24 19:31:24 | 0 | 12,460 |
29.10.24 16:31:23 | 0 | 12,660 |
29.10.24 12:31:20 | 0 | 12,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:31:13 | 0 | 12,620 |
29.10.24 08:12:35 | 0 | 12,580 |
28.10.24 19:31:18 | 0 | 12,260 |
28.10.24 16:31:21 | 0 | 12,600 |
28.10.24 12:31:18 | 0 | 12,600 |
28.10.24 09:31:25 | 0 | 12,520 |
28.10.24 08:12:25 | 0 | 12,440 |
25.10.24 19:31:17 | 0 | 12,120 |
25.10.24 16:31:03 | 0 | 12,540 |
25.10.24 12:31:06 | 0 | 12,860 |
25.10.24 09:31:25 | 0 | 13,140 |
25.10.24 08:12:31 | 0 | 13,160 |
24.10.24 19:31:10 | 0 | 12,800 |
24.10.24 16:31:13 | 0 | 13,080 |
24.10.24 12:31:14 | 0 | 13,080 |