AMICA S.A. ZY 2
WKN 907093 | ISIN PLAMICA00010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:05:22 | 0 | 13,8800 |
21.11.24 08:08:46 | 0 | 14,0800 |
20.11.24 08:06:05 | 0 | 13,5400 |
19.11.24 08:10:46 | 0 | 13,3200 |
18.11.24 08:13:27 | 0 | 12,9800 |
15.11.24 08:15:26 | 0 | 13,0600 |
14.11.24 08:19:10 | 0 | 13,4600 |
13.11.24 08:13:34 | 0 | 13,7600 |
12.11.24 08:20:42 | 0 | 13,7600 |
11.11.24 08:22:29 | 0 | 13,7400 |
08.11.24 08:12:39 | 0 | 13,7800 |
07.11.24 08:06:58 | 0 | 13,0200 |
06.11.24 08:24:43 | 0 | 12,6600 |
05.11.24 08:08:02 | 0 | 12,7200 |
04.11.24 08:17:38 | 0 | 12,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:20:28 | 0 | 12,4200 |
31.10.24 09:23:55 | 0 | 12,4800 |
30.10.24 08:49:00 | 0 | 12,8200 |
29.10.24 08:23:16 | 0 | 12,6000 |
28.10.24 10:09:04 | 0 | 12,6600 |
25.10.24 08:18:20 | 0 | 13,1800 |
24.10.24 08:12:55 | 0 | 13,0200 |
Keine Daten verfügbar