AMICA S.A. ZY 2
WKN 907093 | ISIN PLAMICA00010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:08:02 | 0 | 12,7200 |
04.11.24 08:17:38 | 0 | 12,9800 |
01.11.24 08:20:28 | 0 | 12,4200 |
31.10.24 09:23:55 | 0 | 12,4800 |
30.10.24 08:49:00 | 0 | 12,8200 |
29.10.24 08:23:16 | 0 | 12,6000 |
28.10.24 10:09:04 | 0 | 12,6600 |
25.10.24 08:18:20 | 0 | 13,1800 |
24.10.24 08:12:55 | 0 | 13,0200 |
23.10.24 08:24:27 | 0 | 13,2600 |
22.10.24 08:10:23 | 0 | 13,3800 |
21.10.24 08:13:19 | 0 | 13,4000 |
18.10.24 08:05:17 | 0 | 13,1600 |
17.10.24 08:15:49 | 0 | 12,9400 |
16.10.24 08:08:25 | 0 | 12,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:10:12 | 0 | 12,6800 |
14.10.24 08:07:51 | 0 | 12,6200 |
11.10.24 09:21:56 | 0 | 12,7200 |
10.10.24 08:15:25 | 0 | 12,6400 |
09.10.24 09:52:39 | 0 | 12,5600 |
08.10.24 09:09:52 | 0 | 12,4200 |
07.10.24 08:34:13 | 0 | 12,5200 |
Keine Daten verfügbar