RUSSEL METALS A
WKN 856568 | ISIN CA7819036046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:49 | 0 | 25,200 |
09:32:12 | 0 | 25,200 |
08:12:36 | 0 | 24,400 |
03.10.25 19:32:04 | 0 | 25,200 |
03.10.25 16:32:14 | 0 | 25,200 |
03.10.25 12:31:58 | 0 | 25,400 |
03.10.25 09:32:22 | 0 | 25,200 |
03.10.25 08:12:15 | 0 | 25,200 |
02.10.25 19:32:01 | 0 | 25,200 |
02.10.25 16:32:10 | 0 | 25,200 |
02.10.25 12:32:17 | 0 | 25,200 |
02.10.25 09:32:19 | 0 | 25,200 |
02.10.25 08:12:22 | 0 | 25,200 |
01.10.25 19:32:21 | 0 | 25,200 |
01.10.25 16:32:26 | 0 | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:32:20 | 0 | 25,000 |
01.10.25 09:32:10 | 0 | 25,000 |
01.10.25 08:12:15 | 0 | 25,000 |
30.09.25 19:32:20 | 0 | 25,200 |
30.09.25 16:32:24 | 0 | 25,200 |
30.09.25 12:31:56 | 0 | 25,000 |
30.09.25 09:32:19 | 0 | 25,000 |
30.09.25 08:12:13 | 0 | 25,000 |
29.09.25 19:32:18 | 0 | 25,000 |
29.09.25 16:31:52 | 0 | 24,600 |
29.09.25 12:32:19 | 0 | 23,800 |
29.09.25 09:32:30 | 0 | 23,800 |
29.09.25 08:12:14 | 0 | 23,800 |
26.09.25 19:32:12 | 0 | 24,200 |
26.09.25 16:32:05 | 0 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 12:32:12 | 0 | 24,000 |
26.09.25 09:32:22 | 0 | 24,000 |
26.09.25 08:12:18 | 0 | 24,000 |
25.09.25 19:32:04 | 0 | 24,400 |
25.09.25 16:32:30 | 0 | 24,400 |
25.09.25 12:31:55 | 0 | 24,400 |
25.09.25 09:32:15 | 0 | 24,400 |
25.09.25 08:12:16 | 0 | 24,400 |
24.09.25 19:31:51 | 0 | 24,600 |
24.09.25 16:32:17 | 0 | 24,400 |
24.09.25 12:31:59 | 0 | 24,000 |
24.09.25 09:31:58 | 0 | 24,000 |
24.09.25 08:12:19 | 0 | 24,000 |
23.09.25 19:32:23 | 0 | 24,200 |
23.09.25 16:32:06 | 0 | 24,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login