RUSSEL METALS A
WKN 856568 | ISIN CA7819036046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:04:32 | 0 | 25,8000 |
| 23.10.25 08:02:37 | 0 | 25,6000 |
| 22.10.25 08:02:42 | 0 | 25,2000 |
| 21.10.25 14:46:01 | 2 | 25,2000 |
| 21.10.25 08:02:25 | 0 | 24,8000 |
| 20.10.25 19:33:30 | 33 | 25,2000 |
| 20.10.25 08:00:15 | 0 | 24,4000 |
| 17.10.25 08:15:33 | 0 | 24,6000 |
| 17.10.25 08:15:31 | 0 | 24,6000 |
| 16.10.25 08:13:59 | 0 | 25,0000 |
| 15.10.25 08:13:01 | 0 | 25,0000 |
| 14.10.25 08:15:07 | 0 | 24,8000 |
| 13.10.25 08:52:06 | 0 | 24,8000 |
| 13.10.25 08:52:04 | 0 | 24,8000 |
| 10.10.25 14:31:18 | 41 | 25,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:17:38 | 0 | 25,4000 |
| 10.10.25 08:17:36 | 0 | 25,4000 |
| 09.10.25 08:08:31 | 0 | 25,6000 |
| 08.10.25 08:00:25 | 0 | 25,4000 |
| 07.10.25 08:00:10 | 0 | 25,4000 |
| 06.10.25 08:01:08 | 0 | 25,4000 |
| 03.10.25 15:33:27 | 985 | 25,6000 |
| 03.10.25 08:00:11 | 0 | 25,4000 |
| 02.10.25 08:00:11 | 0 | 25,4000 |
| 01.10.25 08:00:22 | 0 | 25,4000 |
| 30.09.25 08:00:39 | 0 | 25,2000 |
| 29.09.25 08:00:07 | 0 | 24,2000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login