RUSSEL METALS A
WKN 856568 | ISIN CA7819036046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:51 | 0 | 25,400 |
03.10.25 21:48:54 | 0 | 25,000 |
03.10.25 19:06:07 | 0 | 25,000 |
03.10.25 16:05:58 | 0 | 25,000 |
03.10.25 07:30:38 | 0 | 25,400 |
02.10.25 21:44:26 | 0 | 25,400 |
02.10.25 16:53:03 | 0 | 25,400 |
02.10.25 16:05:18 | 0 | 25,400 |
02.10.25 07:37:34 | 0 | 25,400 |
01.10.25 21:50:02 | 0 | 25,400 |
01.10.25 15:35:13 | 0 | 25,200 |
01.10.25 14:37:11 | 0 | 25,200 |
01.10.25 07:37:56 | 0 | 25,400 |
30.09.25 16:05:13 | 0 | 25,400 |
30.09.25 14:36:51 | 0 | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 07:36:54 | 0 | 25,200 |
29.09.25 21:56:23 | 0 | 25,200 |
29.09.25 21:49:55 | 0 | 25,200 |
29.09.25 16:06:46 | 0 | 24,600 |
29.09.25 15:35:27 | 0 | 24,600 |
29.09.25 09:11:37 | 0 | 24,000 |
29.09.25 07:54:30 | 0 | 24,400 |
26.09.25 16:05:18 | 0 | 24,200 |
26.09.25 07:36:40 | 0 | 24,400 |
25.09.25 16:01:07 | 0 | 24,600 |
25.09.25 07:34:56 | 0 | 24,600 |
24.09.25 16:05:08 | 0 | 24,600 |
24.09.25 15:35:34 | 0 | 24,000 |
24.09.25 07:30:09 | 0 | 24,200 |
23.09.25 13:05:24 | 0 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 11:29:41 | 0 | 24,600 |
23.09.25 07:30:44 | 0 | 24,600 |
22.09.25 16:15:54 | 0 | 25,000 |
22.09.25 15:48:12 | 0 | 24,800 |
22.09.25 10:05:20 | 0 | 24,800 |
22.09.25 07:54:32 | 0 | 24,800 |
19.09.25 07:30:25 | 0 | 24,800 |
18.09.25 16:05:14 | 0 | 25,200 |
18.09.25 15:36:36 | 0 | 25,200 |
18.09.25 14:35:19 | 0 | 25,400 |
18.09.25 13:24:40 | 0 | 25,400 |
18.09.25 07:31:11 | 0 | 25,400 |
17.09.25 15:35:19 | 0 | 25,200 |
17.09.25 07:30:22 | 0 | 25,200 |
16.09.25 15:35:25 | 0 | 25,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login