Flutter Entertainment plc Ordinary Shares
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.26 22:00:02 | 311,49 Tsd. | 104,9600 |
| 04.08.26 22:00:00 | 100 | 104,8000 |
| 04.08.26 21:59:59 | 1,00 Tsd. | 104,9600 |
| 04.08.26 21:59:59 | 100 | 104,9600 |
| 04.08.26 21:59:59 | 240 | 104,9600 |
| 04.08.26 21:59:59 | 100 | 104,9600 |
| 04.08.26 21:59:58 | 100 | 104,9550 |
| 04.08.26 21:59:58 | 101 | 104,9500 |
| 04.08.26 21:59:58 | 100 | 104,9400 |
| 04.08.26 21:59:58 | 100 | 104,9200 |
| 04.08.26 21:59:58 | 100 | 104,9400 |
| 04.08.26 21:59:58 | 100 | 104,9300 |
| 04.08.26 21:59:58 | 100 | 104,9400 |
| 04.08.26 21:59:58 | 100 | 104,9350 |
| 04.08.26 21:59:57 | 100 | 104,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.26 21:59:57 | 100 | 104,8800 |
| 04.08.26 21:59:57 | 100 | 104,8700 |
| 04.08.26 21:59:57 | 100 | 104,8800 |
| 04.08.26 21:59:57 | 733 | 104,8500 |
| 04.08.26 21:59:57 | 344 | 104,8500 |
| 04.08.26 21:59:57 | 844 | 104,8500 |
| 04.08.26 21:59:57 | 743 | 104,8600 |
| 04.08.26 21:59:57 | 127 | 104,8500 |
| 04.08.26 21:59:57 | 195 | 104,8600 |
| 04.08.26 21:59:57 | 200 | 104,8500 |
| 04.08.26 21:59:57 | 200 | 104,8500 |
| 04.08.26 21:59:57 | 194 | 104,8500 |
| 04.08.26 21:59:57 | 1,93 Tsd. | 104,8600 |
| 04.08.26 21:59:57 | 200 | 104,8500 |
| 04.08.26 21:59:57 | 1,93 Tsd. | 104,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.26 21:59:57 | 100 | 104,8600 |
| 04.08.26 21:59:57 | 200 | 104,8500 |
| 04.08.26 21:59:57 | 199 | 104,8500 |
| 04.08.26 21:59:57 | 136 | 104,8600 |
| 04.08.26 21:59:57 | 100 | 104,8500 |
| 04.08.26 21:59:57 | 108 | 104,8600 |
| 04.08.26 21:59:57 | 100 | 104,8600 |
| 04.08.26 21:59:57 | 100 | 104,9700 |
| 04.08.26 21:59:57 | 100 | 104,9100 |
| 04.08.26 21:59:56 | 100 | 104,9500 |
| 04.08.26 21:59:56 | 100 | 104,9100 |
| 04.08.26 21:59:55 | 100 | 104,9200 |
| 04.08.26 21:59:55 | 100 | 104,9050 |
| 04.08.26 21:59:54 | 100 | 104,9400 |
| 04.08.26 21:59:54 | 100 | 104,9050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login