Flutter Entertainment plc Ordinary Shares
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:20 | 100 | 96,9300 |
| 15:37:17 | 200 | 96,8600 |
| 15:37:16 | 100 | 96,8800 |
| 15:37:16 | 1,00 Tsd. | 96,6200 |
| 15:37:15 | 200 | 96,8600 |
| 15:37:15 | 100 | 96,8696 |
| 15:37:15 | 100 | 96,8750 |
| 15:37:15 | 100 | 96,8600 |
| 15:37:15 | 100 | 97,0700 |
| 15:37:15 | 100 | 97,1000 |
| 15:37:15 | 200 | 97,1400 |
| 15:37:15 | 100 | 97,1000 |
| 15:37:13 | 400 | 97,3034 |
| 15:37:12 | 100 | 97,3400 |
| 15:37:12 | 182 | 97,2250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:10 | 200 | 97,2250 |
| 15:37:08 | 100 | 97,1450 |
| 15:37:07 | 100 | 97,0601 |
| 15:37:07 | 100 | 97,2000 |
| 15:37:06 | 100 | 97,0700 |
| 15:37:06 | 100 | 97,0800 |
| 15:37:06 | 100 | 97,0900 |
| 15:37:06 | 200 | 97,1000 |
| 15:37:05 | 100 | 97,3100 |
| 15:37:04 | 100 | 97,3350 |
| 15:37:04 | 100 | 97,4000 |
| 15:37:04 | 100 | 97,3200 |
| 15:37:04 | 100 | 97,4000 |
| 15:37:04 | 100 | 97,4000 |
| 15:37:04 | 100 | 97,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:03 | 150 | 97,5400 |
| 15:37:03 | 100 | 97,4250 |
| 15:36:58 | 100 | 97,4200 |
| 15:36:57 | 200 | 97,5100 |
| 15:36:57 | 100 | 97,5100 |
| 15:36:56 | 100 | 97,5300 |
| 15:36:56 | 100 | 97,5300 |
| 15:36:55 | 100 | 97,5000 |
| 15:36:55 | 100 | 97,5300 |
| 15:36:55 | 100 | 97,5000 |
| 15:36:55 | 100 | 97,5100 |
| 15:36:55 | 100 | 97,4900 |
| 15:36:55 | 100 | 97,5000 |
| 15:36:55 | 119 | 97,5000 |
| 15:36:52 | 100 | 97,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login