Flutter Entertainment plc Ordinary Shares
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 22:00:02 | 239,52 Tsd. | 97,0000 |
| 01.09.26 22:00:00 | 1,15 Tsd. | 97,1300 |
| 01.09.26 22:00:00 | 100 | 97,1100 |
| 01.09.26 21:59:59 | 2,06 Tsd. | 97,0700 |
| 01.09.26 21:59:59 | 1,20 Tsd. | 97,0000 |
| 01.09.26 21:59:59 | 100 | 97,0100 |
| 01.09.26 21:59:59 | 100 | 97,0600 |
| 01.09.26 21:59:59 | 100 | 97,0100 |
| 01.09.26 21:59:59 | 100 | 97,0100 |
| 01.09.26 21:59:59 | 309 | 97,0100 |
| 01.09.26 21:59:59 | 100 | 97,0100 |
| 01.09.26 21:59:59 | 100 | 97,0100 |
| 01.09.26 21:59:59 | 809 | 97,0100 |
| 01.09.26 21:59:59 | 338 | 97,0600 |
| 01.09.26 21:59:59 | 114 | 97,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 21:59:58 | 100 | 97,0200 |
| 01.09.26 21:59:58 | 125 | 97,0200 |
| 01.09.26 21:59:58 | 100 | 97,0100 |
| 01.09.26 21:59:58 | 100 | 97,0000 |
| 01.09.26 21:59:58 | 100 | 97,0100 |
| 01.09.26 21:59:58 | 100 | 97,0000 |
| 01.09.26 21:59:57 | 100 | 97,0000 |
| 01.09.26 21:59:57 | 100 | 97,0000 |
| 01.09.26 21:59:57 | 100 | 97,0000 |
| 01.09.26 21:59:57 | 100 | 97,0000 |
| 01.09.26 21:59:56 | 100 | 97,0000 |
| 01.09.26 21:59:56 | 116 | 96,9900 |
| 01.09.26 21:59:56 | 100 | 97,0000 |
| 01.09.26 21:59:56 | 100 | 97,0100 |
| 01.09.26 21:59:55 | 100 | 97,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 21:59:55 | 100 | 96,9900 |
| 01.09.26 21:59:55 | 100 | 97,0000 |
| 01.09.26 21:59:55 | 100 | 97,0000 |
| 01.09.26 21:59:55 | 100 | 96,9900 |
| 01.09.26 21:59:55 | 100 | 96,9900 |
| 01.09.26 21:59:55 | 100 | 96,9700 |
| 01.09.26 21:59:55 | 100 | 96,9800 |
| 01.09.26 21:59:55 | 100 | 96,9800 |
| 01.09.26 21:59:55 | 100 | 96,9800 |
| 01.09.26 21:59:55 | 100 | 96,9900 |
| 01.09.26 21:59:55 | 125 | 96,9900 |
| 01.09.26 21:59:55 | 100 | 97,0000 |
| 01.09.26 21:59:55 | 100 | 97,0000 |
| 01.09.26 21:59:55 | 126 | 96,9800 |
| 01.09.26 21:59:55 | 100 | 97,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login