Flutter Entertainment PLC
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:21:38 | 100 | 217,1300 |
03.04.25 16:21:38 | 100 | 217,1300 |
03.04.25 16:21:31 | 100 | 216,9400 |
03.04.25 16:21:25 | 100 | 217,0400 |
03.04.25 16:21:25 | 100 | 217,0400 |
03.04.25 16:21:25 | 100 | 217,0400 |
03.04.25 16:21:25 | 100 | 217,0400 |
03.04.25 16:21:25 | 100 | 217,0400 |
03.04.25 16:21:24 | 100 | 217,1400 |
03.04.25 16:21:23 | 100 | 217,1400 |
03.04.25 16:21:21 | 100 | 217,1000 |
03.04.25 16:21:20 | 100 | 217,0150 |
03.04.25 16:21:20 | 100 | 217,0150 |
03.04.25 16:21:19 | 100 | 217,0150 |
03.04.25 16:21:18 | 100 | 217,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:21:18 | 100 | 217,0175 |
03.04.25 16:21:17 | 100 | 217,0175 |
03.04.25 16:21:17 | 100 | 217,0225 |
03.04.25 16:21:15 | 100 | 216,9050 |
03.04.25 16:21:12 | 100 | 216,9800 |
03.04.25 16:21:12 | 200 | 216,9800 |
03.04.25 16:21:07 | 100 | 216,9600 |
03.04.25 16:21:05 | 100 | 216,9300 |
03.04.25 16:21:05 | 100 | 216,9400 |
03.04.25 16:21:05 | 100 | 216,9800 |
03.04.25 16:21:05 | 100 | 216,9800 |
03.04.25 16:21:05 | 100 | 216,9375 |
03.04.25 16:21:04 | 100 | 216,9450 |
03.04.25 16:21:04 | 100 | 216,9850 |
03.04.25 16:21:04 | 100 | 217,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:21:04 | 100 | 217,0550 |
03.04.25 16:21:03 | 100 | 217,0600 |
03.04.25 16:20:54 | 100 | 217,0500 |
03.04.25 16:20:52 | 100 | 217,1650 |
03.04.25 16:20:51 | 100 | 217,1325 |
03.04.25 16:20:51 | 100 | 217,1200 |
03.04.25 16:20:51 | 140 | 217,1100 |
03.04.25 16:20:51 | 100 | 217,1300 |
03.04.25 16:20:51 | 100 | 217,1100 |
03.04.25 16:20:51 | 100 | 217,1200 |
03.04.25 16:20:50 | 100 | 217,1200 |
03.04.25 16:20:50 | 100 | 217,1200 |
03.04.25 16:20:50 | 100 | 217,1200 |
03.04.25 16:20:50 | 100 | 217,1100 |
03.04.25 16:20:50 | 100 | 217,1500 |