Flutter Entertainment plc Ordinary Shares
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.26 22:00:02 | 208,17 Tsd. | 97,5000 |
| 19.05.26 21:59:59 | 100 | 97,5000 |
| 19.05.26 21:59:59 | 100 | 97,5200 |
| 19.05.26 21:59:59 | 100 | 97,5200 |
| 19.05.26 21:59:59 | 200 | 97,5200 |
| 19.05.26 21:59:59 | 100 | 97,5200 |
| 19.05.26 21:59:59 | 162 | 97,5000 |
| 19.05.26 21:59:58 | 113 | 97,5000 |
| 19.05.26 21:59:58 | 100 | 97,5100 |
| 19.05.26 21:59:56 | 202 | 97,5100 |
| 19.05.26 21:59:56 | 200 | 97,5000 |
| 19.05.26 21:59:55 | 100 | 97,4900 |
| 19.05.26 21:59:55 | 120 | 97,5130 |
| 19.05.26 21:59:54 | 200 | 97,5200 |
| 19.05.26 21:59:54 | 254 | 97,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.26 21:59:54 | 816 | 97,5100 |
| 19.05.26 21:59:54 | 245 | 97,5100 |
| 19.05.26 21:59:54 | 200 | 97,5200 |
| 19.05.26 21:59:54 | 120 | 97,5200 |
| 19.05.26 21:59:54 | 100 | 97,5100 |
| 19.05.26 21:59:54 | 100 | 97,5100 |
| 19.05.26 21:59:53 | 100 | 97,4850 |
| 19.05.26 21:59:53 | 103 | 97,4850 |
| 19.05.26 21:59:53 | 100 | 97,4850 |
| 19.05.26 21:59:53 | 100 | 97,5100 |
| 19.05.26 21:59:53 | 1,30 Tsd. | 97,4500 |
| 19.05.26 21:59:53 | 358 | 97,5100 |
| 19.05.26 21:59:53 | 100 | 97,5100 |
| 19.05.26 21:59:53 | 500 | 97,5100 |
| 19.05.26 21:59:52 | 137 | 97,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.26 21:59:52 | 100 | 97,4900 |
| 19.05.26 21:59:52 | 696 | 97,5100 |
| 19.05.26 21:59:52 | 100 | 97,5100 |
| 19.05.26 21:59:51 | 258 | 97,5100 |
| 19.05.26 21:59:51 | 100 | 97,5100 |
| 19.05.26 21:59:51 | 271 | 97,5100 |
| 19.05.26 21:59:51 | 387 | 97,5100 |
| 19.05.26 21:59:51 | 102 | 97,5000 |
| 19.05.26 21:59:51 | 178 | 97,5100 |
| 19.05.26 21:59:50 | 100 | 97,5100 |
| 19.05.26 21:59:50 | 142 | 97,5000 |
| 19.05.26 21:59:50 | 123 | 97,5200 |
| 19.05.26 21:59:50 | 100 | 97,5100 |
| 19.05.26 21:59:49 | 100 | 97,4900 |
| 19.05.26 21:59:49 | 200 | 97,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login