Flutter Entertainment plc Ordinary Shares
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 22:00:03 | 618,84 Tsd. | 107,9300 |
| 30.04.26 22:00:00 | 900 | 107,8600 |
| 30.04.26 21:59:59 | 1,68 Tsd. | 107,9100 |
| 30.04.26 21:59:59 | 100 | 107,9000 |
| 30.04.26 21:59:59 | 80 | 107,8700 |
| 30.04.26 21:59:59 | 85 | 107,9000 |
| 30.04.26 21:59:59 | 112 | 107,8700 |
| 30.04.26 21:59:59 | 100 | 107,8700 |
| 30.04.26 21:59:59 | 187 | 107,9000 |
| 30.04.26 21:59:59 | 463 | 107,9000 |
| 30.04.26 21:59:59 | 110 | 107,8700 |
| 30.04.26 21:59:59 | 52 | 107,8600 |
| 30.04.26 21:59:58 | 80 | 107,8600 |
| 30.04.26 21:59:58 | 98 | 107,8500 |
| 30.04.26 21:59:58 | 40 | 107,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 21:59:58 | 49 | 107,8700 |
| 30.04.26 21:59:58 | 187 | 107,8500 |
| 30.04.26 21:59:58 | 160 | 107,8500 |
| 30.04.26 21:59:58 | 48 | 107,9200 |
| 30.04.26 21:59:58 | 42 | 107,9200 |
| 30.04.26 21:59:58 | 110 | 107,8950 |
| 30.04.26 21:59:58 | 87 | 107,9300 |
| 30.04.26 21:59:58 | 110 | 107,8900 |
| 30.04.26 21:59:58 | 48 | 107,9300 |
| 30.04.26 21:59:58 | 82 | 107,9100 |
| 30.04.26 21:59:58 | 54 | 107,8900 |
| 30.04.26 21:59:58 | 40 | 107,9100 |
| 30.04.26 21:59:58 | 100 | 107,9300 |
| 30.04.26 21:59:58 | 98 | 107,9300 |
| 30.04.26 21:59:58 | 40 | 107,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 21:59:58 | 100 | 107,9200 |
| 30.04.26 21:59:58 | 110 | 107,8950 |
| 30.04.26 21:59:57 | 60 | 107,8950 |
| 30.04.26 21:59:57 | 40 | 107,8950 |
| 30.04.26 21:59:57 | 40 | 107,9000 |
| 30.04.26 21:59:57 | 40 | 107,9400 |
| 30.04.26 21:59:57 | 100 | 107,9300 |
| 30.04.26 21:59:57 | 100 | 107,9300 |
| 30.04.26 21:59:57 | 100 | 107,9300 |
| 30.04.26 21:59:57 | 100 | 107,9100 |
| 30.04.26 21:59:57 | 50 | 107,9000 |
| 30.04.26 21:59:57 | 40 | 107,9300 |
| 30.04.26 21:59:56 | 40 | 107,9400 |
| 30.04.26 21:59:56 | 600 | 107,9100 |
| 30.04.26 21:59:56 | 100 | 107,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login