Flutter Entertainment plc Ordinary Shares
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:23 | 100 | 114,2500 |
| 15:53:21 | 100 | 114,2998 |
| 15:53:19 | 100 | 114,1350 |
| 15:53:02 | 100 | 114,1500 |
| 15:53:02 | 100 | 114,1500 |
| 15:53:02 | 100 | 114,1500 |
| 15:53:02 | 200 | 114,1500 |
| 15:53:02 | 200 | 114,1500 |
| 15:53:02 | 100 | 114,1700 |
| 15:53:02 | 100 | 114,1700 |
| 15:52:59 | 100 | 114,1700 |
| 15:52:53 | 100 | 114,1500 |
| 15:52:50 | 137 | 114,1800 |
| 15:52:49 | 100 | 114,3400 |
| 15:52:44 | 122 | 114,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:44 | 100 | 114,1900 |
| 15:52:40 | 100 | 114,2500 |
| 15:52:31 | 100 | 114,3500 |
| 15:52:29 | 100 | 114,2100 |
| 15:52:13 | 100 | 114,2100 |
| 15:51:49 | 750 | 113,9950 |
| 15:51:41 | 6,41 Tsd. | 113,9950 |
| 15:51:33 | 100 | 113,9400 |
| 15:51:33 | 100 | 114,1200 |
| 15:51:31 | 134 | 114,1100 |
| 15:51:29 | 100 | 113,9300 |
| 15:51:27 | 100 | 114,0700 |
| 15:51:05 | 165 | 114,0400 |
| 15:50:59 | 100 | 113,9300 |
| 15:50:52 | 203 | 114,0050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:52 | 427 | 114,0700 |
| 15:50:52 | 100 | 114,0700 |
| 15:50:52 | 100 | 114,0100 |
| 15:50:52 | 100 | 114,0100 |
| 15:50:50 | 250 | 114,0000 |
| 15:50:50 | 400 | 114,0000 |
| 15:50:50 | 232 | 113,9900 |
| 15:50:50 | 107 | 113,9900 |
| 15:50:44 | 148 | 113,7900 |
| 15:50:40 | 100 | 113,8899 |
| 15:50:39 | 500 | 113,6950 |
| 15:50:38 | 100 | 113,6900 |
| 15:50:38 | 100 | 113,8700 |
| 15:50:30 | 100 | 113,6700 |
| 15:50:27 | 100 | 113,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login