Flutter Entertainment PLC
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:13:03 | 100 | 210,0100 |
04.04.25 17:13:03 | 100 | 210,0300 |
04.04.25 17:13:03 | 100 | 210,0200 |
04.04.25 17:12:52 | 100 | 210,1750 |
04.04.25 17:12:52 | 100 | 210,1800 |
04.04.25 17:12:51 | 100 | 210,1800 |
04.04.25 17:12:50 | 100 | 210,0200 |
04.04.25 17:12:50 | 100 | 210,0200 |
04.04.25 17:12:50 | 100 | 210,0000 |
04.04.25 17:12:50 | 100 | 210,0000 |
04.04.25 17:12:43 | 100 | 209,9100 |
04.04.25 17:12:43 | 100 | 209,8900 |
04.04.25 17:12:43 | 100 | 209,8800 |
04.04.25 17:12:43 | 110 | 209,8900 |
04.04.25 17:12:43 | 200 | 209,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:12:43 | 100 | 209,8900 |
04.04.25 17:12:43 | 100 | 209,8900 |
04.04.25 17:12:41 | 100 | 209,8450 |
04.04.25 17:12:40 | 100 | 209,8300 |
04.04.25 17:12:40 | 100 | 209,8400 |
04.04.25 17:12:40 | 100 | 209,8400 |
04.04.25 17:12:36 | 145 | 209,7825 |
04.04.25 17:12:36 | 100 | 209,7875 |
04.04.25 17:12:36 | 112 | 209,6500 |
04.04.25 17:12:36 | 100 | 209,7100 |
04.04.25 17:12:36 | 200 | 209,8050 |
04.04.25 17:12:36 | 100 | 209,7300 |
04.04.25 17:12:36 | 200 | 209,7875 |
04.04.25 17:12:36 | 300 | 209,8050 |
04.04.25 17:12:36 | 100 | 209,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:12:36 | 100 | 209,7700 |
04.04.25 17:12:35 | 100 | 209,7775 |
04.04.25 17:12:26 | 100 | 209,7200 |
04.04.25 17:12:26 | 100 | 209,7400 |
04.04.25 17:12:18 | 100 | 209,7700 |
04.04.25 17:12:12 | 200 | 209,6600 |
04.04.25 17:12:10 | 100 | 209,6750 |
04.04.25 17:12:10 | 150 | 209,6750 |
04.04.25 17:12:10 | 150 | 209,6750 |
04.04.25 17:12:10 | 100 | 209,6700 |
04.04.25 17:12:08 | 100 | 209,6250 |
04.04.25 17:12:04 | 100 | 209,6200 |
04.04.25 17:12:04 | 200 | 209,6250 |
04.04.25 17:12:04 | 100 | 209,5225 |
04.04.25 17:12:02 | 100 | 209,5400 |