QIAGEN NV
WKN A400D5 | ISIN NL0015001WM6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:51:13 | 2 | 39,850 |
21.11.24 12:51:07 | 2 | 39,850 |
21.11.24 12:51:01 | 29 | 39,850 |
21.11.24 12:50:59 | 193 | 39,845 |
21.11.24 12:50:59 | 357 | 39,825 |
21.11.24 12:50:59 | 132 | 39,830 |
21.11.24 12:50:59 | 78 | 39,830 |
21.11.24 12:50:58 | 315 | 39,835 |
21.11.24 12:50:58 | 64 | 39,840 |
21.11.24 12:48:55 | 221 | 39,840 |
21.11.24 12:48:48 | 27 | 39,845 |
21.11.24 12:48:18 | 160 | 39,840 |
21.11.24 12:48:18 | 200 | 39,840 |
21.11.24 12:48:18 | 74 | 39,835 |
21.11.24 12:48:18 | 129 | 39,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:48:18 | 103 | 39,835 |
21.11.24 12:48:17 | 217 | 39,825 |
21.11.24 12:48:16 | 42 | 39,815 |
21.11.24 12:48:16 | 43 | 39,810 |
21.11.24 12:47:58 | 27 | 39,810 |
21.11.24 12:47:58 | 106 | 39,805 |
21.11.24 12:47:19 | 68 | 39,825 |
21.11.24 12:47:19 | 32 | 39,825 |
21.11.24 12:47:11 | 12 | 39,835 |
21.11.24 12:47:11 | 34 | 39,840 |
21.11.24 12:47:11 | 14 | 39,840 |
21.11.24 12:46:49 | 135 | 39,840 |
21.11.24 12:46:32 | 61 | 39,835 |
21.11.24 12:46:32 | 61 | 39,845 |
21.11.24 12:46:32 | 138 | 39,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:46:32 | 61 | 39,825 |
21.11.24 12:46:32 | 254 | 39,840 |
21.11.24 12:45:43 | 61 | 39,830 |
21.11.24 12:44:11 | 32 | 39,855 |
21.11.24 12:44:11 | 46 | 39,860 |
21.11.24 12:44:09 | 42 | 39,870 |
21.11.24 12:42:42 | 38 | 39,870 |
21.11.24 12:42:34 | 10 | 39,860 |
21.11.24 12:42:34 | 206 | 39,860 |
21.11.24 12:42:34 | 36 | 39,855 |
21.11.24 12:42:34 | 20 | 39,855 |
21.11.24 12:42:24 | 65 | 39,850 |
21.11.24 12:42:24 | 61 | 39,850 |
21.11.24 12:42:06 | 132 | 39,830 |
21.11.24 12:42:06 | 238 | 39,825 |