QIAGEN NV
WKN A400D5 | ISIN NL0015001WM6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:11:47 | 37 | 38,760 |
20.11.24 17:11:42 | 101 | 38,760 |
20.11.24 17:11:38 | 43 | 38,760 |
20.11.24 17:11:38 | 210 | 38,755 |
20.11.24 17:11:37 | 200 | 38,745 |
20.11.24 17:11:37 | 70 | 38,750 |
20.11.24 17:11:37 | 148 | 38,750 |
20.11.24 17:11:37 | 226 | 38,745 |
20.11.24 17:11:37 | 786 | 38,745 |
20.11.24 17:11:34 | 5 | 38,740 |
20.11.24 17:11:33 | 674 | 38,740 |
20.11.24 17:11:31 | 200 | 38,745 |
20.11.24 17:11:27 | 106 | 38,760 |
20.11.24 17:11:27 | 142 | 38,755 |
20.11.24 17:11:27 | 451 | 38,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:11:27 | 349 | 38,750 |
20.11.24 17:11:13 | 84 | 38,745 |
20.11.24 17:11:12 | 122 | 38,750 |
20.11.24 17:11:11 | 78 | 38,750 |
20.11.24 17:11:11 | 510 | 38,755 |
20.11.24 17:11:11 | 84 | 38,760 |
20.11.24 17:11:10 | 69 | 38,760 |
20.11.24 17:11:10 | 103 | 38,760 |
20.11.24 17:11:10 | 560 | 38,760 |
20.11.24 17:11:10 | 179 | 38,755 |
20.11.24 17:11:10 | 72 | 38,750 |
20.11.24 17:11:10 | 100 | 38,755 |
20.11.24 17:11:10 | 200 | 38,750 |
20.11.24 17:11:10 | 273 | 38,755 |
20.11.24 17:11:10 | 207 | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:11:10 | 41 | 38,745 |
20.11.24 17:11:10 | 400 | 38,745 |
20.11.24 17:10:59 | 500 | 38,730 |
20.11.24 17:10:57 | 155 | 38,730 |
20.11.24 17:10:43 | 48 | 38,735 |
20.11.24 17:10:39 | 603 | 38,725 |
20.11.24 17:10:39 | 36 | 38,725 |
20.11.24 17:10:39 | 500 | 38,725 |
20.11.24 17:10:34 | 169 | 38,730 |
20.11.24 17:10:21 | 57 | 38,740 |
20.11.24 17:10:07 | 119 | 38,745 |
20.11.24 17:10:07 | 363 | 38,745 |
20.11.24 17:10:07 | 200 | 38,740 |
20.11.24 17:10:07 | 548 | 38,740 |
20.11.24 17:10:07 | 78 | 38,725 |