ARCADIUM LITHIUM PLC ON
WKN A3E4N8 | ISIN JE00BM9HZ112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:08 | - | 3,665 |
07.10.24 19:30:07 | - | 3,655 |
07.10.24 19:29:48 | - | 3,665 |
07.10.24 19:29:06 | - | 3,675 |
07.10.24 19:28:22 | - | 3,685 |
07.10.24 19:28:03 | - | 3,685 |
07.10.24 19:28:02 | - | 3,685 |
07.10.24 19:27:58 | - | 3,685 |
07.10.24 19:27:34 | - | 3,685 |
07.10.24 19:25:24 | - | 3,675 |
07.10.24 19:24:22 | - | 3,695 |
07.10.24 19:24:01 | - | 3,695 |
07.10.24 19:24:01 | - | 3,695 |
07.10.24 19:23:32 | - | 3,695 |
07.10.24 19:23:31 | - | 3,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:21:34 | - | 3,695 |
07.10.24 19:20:51 | - | 3,700 |
07.10.24 19:20:50 | - | 3,700 |
07.10.24 19:18:36 | - | 3,695 |
07.10.24 19:15:35 | - | 3,695 |
07.10.24 19:15:34 | - | 3,690 |
07.10.24 19:15:33 | - | 3,695 |
07.10.24 19:15:28 | - | 3,690 |
07.10.24 19:15:23 | - | 3,695 |
07.10.24 19:15:20 | - | 3,690 |
07.10.24 19:15:19 | - | 3,695 |
07.10.24 19:15:18 | - | 3,690 |
07.10.24 19:15:16 | - | 3,695 |
07.10.24 19:15:14 | - | 3,690 |
07.10.24 19:14:40 | - | 3,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:24 | - | 3,690 |
07.10.24 19:12:45 | - | 3,700 |
07.10.24 19:12:25 | - | 3,710 |
07.10.24 19:09:25 | - | 3,710 |
07.10.24 19:08:59 | - | 3,720 |
07.10.24 19:05:58 | - | 3,720 |
07.10.24 19:04:54 | - | 3,710 |
07.10.24 19:04:53 | - | 3,720 |
07.10.24 19:02:46 | - | 3,730 |
07.10.24 19:02:05 | - | 3,720 |
07.10.24 18:59:23 | - | 3,730 |
07.10.24 18:57:10 | - | 3,720 |
07.10.24 18:57:09 | - | 3,710 |
07.10.24 18:56:19 | - | 3,700 |
07.10.24 18:55:02 | - | 3,710 |