ARCADIUM LITHIUM PLC ON
WKN A3E4N8 | ISIN JE00BM9HZ112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:33:41 | - | 3,660 |
07.10.24 20:30:41 | - | 3,660 |
07.10.24 20:30:39 | - | 3,650 |
07.10.24 20:30:20 | - | 3,640 |
07.10.24 20:30:17 | - | 3,650 |
07.10.24 20:29:49 | - | 3,660 |
07.10.24 20:29:36 | - | 3,670 |
07.10.24 20:27:30 | - | 3,680 |
07.10.24 20:26:13 | - | 3,685 |
07.10.24 20:23:13 | - | 3,685 |
07.10.24 20:20:12 | - | 3,685 |
07.10.24 20:19:43 | - | 3,675 |
07.10.24 20:19:40 | - | 3,680 |
07.10.24 20:19:31 | - | 3,675 |
07.10.24 20:19:30 | - | 3,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:19:28 | - | 3,675 |
07.10.24 20:17:14 | - | 3,685 |
07.10.24 20:14:14 | - | 3,685 |
07.10.24 20:11:13 | - | 3,685 |
07.10.24 20:08:13 | - | 3,675 |
07.10.24 20:05:56 | - | 3,665 |
07.10.24 20:04:51 | - | 3,660 |
07.10.24 20:04:12 | - | 3,665 |
07.10.24 20:03:38 | - | 3,675 |
07.10.24 20:02:05 | - | 3,685 |
07.10.24 19:59:05 | - | 3,685 |
07.10.24 19:56:14 | - | 3,675 |
07.10.24 19:55:19 | - | 3,665 |
07.10.24 19:55:12 | - | 3,675 |
07.10.24 19:54:14 | - | 3,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:51:32 | - | 3,695 |
07.10.24 19:51:18 | - | 3,685 |
07.10.24 19:51:16 | - | 3,685 |
07.10.24 19:51:14 | - | 3,685 |
07.10.24 19:50:31 | - | 3,685 |
07.10.24 19:50:28 | - | 3,685 |
07.10.24 19:50:05 | - | 3,685 |
07.10.24 19:50:04 | - | 3,685 |
07.10.24 19:50:01 | - | 3,685 |
07.10.24 19:49:59 | - | 3,685 |
07.10.24 19:49:56 | - | 3,685 |
07.10.24 19:49:53 | - | 3,685 |
07.10.24 19:49:52 | - | 3,685 |
07.10.24 19:49:51 | - | 3,685 |
07.10.24 19:49:44 | - | 3,685 |