ARCADIUM LITHIUM PLC ON
WKN A3E4N8 | ISIN JE00BM9HZ112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:41 | - | 3,645 |
07.10.24 21:00:35 | - | 3,645 |
07.10.24 20:59:02 | - | 3,645 |
07.10.24 20:59:01 | - | 3,640 |
07.10.24 20:58:09 | - | 3,645 |
07.10.24 20:57:57 | - | 3,640 |
07.10.24 20:57:42 | - | 3,645 |
07.10.24 20:57:41 | - | 3,640 |
07.10.24 20:57:40 | - | 3,635 |
07.10.24 20:57:10 | - | 3,635 |
07.10.24 20:56:58 | - | 3,635 |
07.10.24 20:54:18 | - | 3,635 |
07.10.24 20:54:03 | - | 3,625 |
07.10.24 20:51:02 | - | 3,625 |
07.10.24 20:50:51 | - | 3,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:37 | - | 3,625 |
07.10.24 20:48:03 | - | 3,615 |
07.10.24 20:46:46 | - | 3,625 |
07.10.24 20:46:44 | - | 3,625 |
07.10.24 20:46:16 | - | 3,625 |
07.10.24 20:46:02 | - | 3,635 |
07.10.24 20:45:21 | - | 3,640 |
07.10.24 20:42:21 | - | 3,640 |
07.10.24 20:39:21 | - | 3,640 |
07.10.24 20:39:21 | - | 3,650 |
07.10.24 20:36:20 | - | 3,650 |
07.10.24 20:36:02 | - | 3,640 |
07.10.24 20:35:37 | - | 3,650 |
07.10.24 20:33:41 | - | 3,660 |
07.10.24 20:30:41 | - | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:39 | - | 3,650 |
07.10.24 20:30:20 | - | 3,640 |
07.10.24 20:30:17 | - | 3,650 |
07.10.24 20:29:49 | - | 3,660 |
07.10.24 20:29:36 | - | 3,670 |
07.10.24 20:27:30 | - | 3,680 |
07.10.24 20:26:13 | - | 3,685 |
07.10.24 20:23:13 | - | 3,685 |
07.10.24 20:20:12 | - | 3,685 |
07.10.24 20:19:43 | - | 3,675 |
07.10.24 20:19:40 | - | 3,680 |
07.10.24 20:19:31 | - | 3,675 |
07.10.24 20:19:30 | - | 3,680 |
07.10.24 20:19:28 | - | 3,675 |
07.10.24 20:17:14 | - | 3,685 |