US GoldMining
WKN A3D7H8 | ISIN US90291W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:00 | - | 8,610 |
| 15:24:44 | - | 8,650 |
| 15:21:43 | - | 8,650 |
| 15:18:42 | - | 8,650 |
| 15:15:42 | - | 8,650 |
| 15:12:41 | - | 8,650 |
| 15:09:41 | - | 8,650 |
| 15:06:40 | - | 8,650 |
| 15:03:39 | - | 8,650 |
| 15:00:39 | - | 8,650 |
| 14:57:38 | - | 8,650 |
| 14:54:38 | - | 8,650 |
| 14:51:37 | - | 8,650 |
| 14:48:36 | - | 8,650 |
| 14:45:36 | - | 8,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:42 | - | 8,660 |
| 14:39:42 | - | 8,660 |
| 14:36:41 | - | 8,660 |
| 14:36:40 | - | 8,560 |
| 14:36:35 | - | 8,650 |
| 14:36:30 | - | 8,650 |
| 14:34:12 | - | 8,560 |
| 14:32:18 | - | 8,570 |
| 14:31:07 | - | 8,300 |
| 14:28:06 | - | 8,300 |
| 14:25:06 | - | 8,300 |
| 14:22:05 | - | 8,300 |
| 14:19:04 | - | 8,300 |
| 14:16:04 | - | 8,300 |
| 14:13:03 | - | 8,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:02 | - | 8,300 |
| 14:07:02 | - | 8,300 |
| 14:07:02 | - | 8,300 |
| 14:06:56 | - | 8,570 |
| 14:03:55 | - | 8,570 |
| 14:00:55 | - | 8,570 |
| 13:57:54 | - | 8,570 |
| 13:54:53 | - | 8,570 |
| 13:51:53 | - | 8,570 |
| 13:48:52 | - | 8,570 |
| 13:45:52 | - | 8,570 |
| 13:42:51 | - | 8,570 |
| 13:39:50 | - | 8,570 |
| 13:37:32 | - | 8,560 |
| 13:35:47 | - | 8,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login