U.S. GoldMining Inc.
WKN A3D7H8 | ISIN US90291W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:44 | 100 | 8,0550 |
| 17:21:20 | 197 | 7,9842 |
| 17:20:42 | 100 | 8,0500 |
| 17:20:42 | 200 | 8,0500 |
| 17:17:21 | 100 | 7,9850 |
| 17:16:50 | 200 | 8,0408 |
| 17:16:49 | 100 | 7,9918 |
| 17:11:36 | 100 | 8,0200 |
| 17:11:27 | 100 | 8,0400 |
| 17:11:27 | 100 | 8,0400 |
| 17:06:46 | 100 | 8,0750 |
| 17:05:20 | 100 | 8,0800 |
| 17:05:01 | 100 | 8,0950 |
| 17:04:43 | 100 | 8,0600 |
| 17:03:05 | 100 | 8,0550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:10 | 100 | 8,0600 |
| 17:02:05 | 100 | 8,0700 |
| 17:02:05 | 100 | 8,0600 |
| 16:59:50 | 1,00 Tsd. | 7,9950 |
| 16:59:49 | 444 | 7,9950 |
| 16:59:49 | 100 | 8,0696 |
| 16:58:50 | 512 | 7,9900 |
| 16:58:50 | 100 | 8,0100 |
| 16:58:50 | 100 | 8,0400 |
| 16:46:49 | 100 | 8,0450 |
| 16:42:57 | 250 | 8,0450 |
| 16:38:47 | 100 | 8,0450 |
| 16:32:19 | 600 | 8,0050 |
| 16:32:18 | 100 | 8,0899 |
| 16:29:18 | 115 | 8,0679 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:13 | 200 | 8,0200 |
| 16:19:40 | 600 | 8,0200 |
| 16:18:48 | 101 | 7,9296 |
| 16:16:40 | 100 | 8,0200 |
| 16:15:01 | 137 | 8,0865 |
| 16:07:15 | 111 | 8,1200 |
| 16:04:31 | 109 | 8,0200 |
| 16:02:08 | 100 | 8,0200 |
| 16:01:35 | 283 | 7,9425 |
| 15:57:44 | 100 | 7,9100 |
| 15:57:04 | 932 | 7,9500 |
| 15:57:04 | 111 | 8,0000 |
| 15:50:15 | 100 | 8,0900 |
| 15:50:15 | 250 | 8,1000 |
| 15:47:18 | 100 | 8,0850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login