EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:18:48 | - | 1,658 |
20.11.24 09:18:10 | - | 1,658 |
20.11.24 09:17:45 | - | 1,658 |
20.11.24 09:17:05 | - | 1,658 |
20.11.24 09:16:33 | - | 1,658 |
20.11.24 09:15:43 | - | 1,659 |
20.11.24 09:14:13 | - | 1,660 |
20.11.24 09:14:08 | - | 1,664 |
20.11.24 09:13:25 | - | 1,664 |
20.11.24 09:12:19 | - | 1,662 |
20.11.24 09:11:48 | - | 1,662 |
20.11.24 09:11:20 | - | 1,661 |
20.11.24 09:11:01 | - | 1,661 |
20.11.24 09:10:57 | - | 1,662 |
20.11.24 09:10:34 | - | 1,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:10:13 | - | 1,661 |
20.11.24 09:09:16 | - | 1,661 |
20.11.24 09:09:04 | - | 1,655 |
20.11.24 09:08:35 | - | 1,660 |
20.11.24 09:07:58 | - | 1,660 |
20.11.24 09:06:31 | - | 1,660 |
20.11.24 09:06:22 | - | 1,660 |
20.11.24 09:05:53 | - | 1,661 |
20.11.24 09:05:09 | - | 1,661 |
20.11.24 09:04:53 | - | 1,661 |
20.11.24 09:04:00 | - | 1,662 |
20.11.24 09:03:49 | - | 1,660 |
20.11.24 09:02:45 | - | 1,659 |
20.11.24 09:02:04 | - | 1,656 |
20.11.24 09:01:17 | - | 1,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:00:50 | - | 1,652 |
20.11.24 08:59:44 | - | 1,597 |
20.11.24 08:58:11 | - | 1,598 |
20.11.24 08:57:37 | - | 1,597 |
20.11.24 08:45:13 | - | 1,598 |
20.11.24 08:45:09 | - | 1,597 |
20.11.24 08:45:03 | - | 1,598 |
20.11.24 08:44:33 | - | 1,597 |
20.11.24 08:44:32 | - | 1,598 |
20.11.24 08:42:59 | - | 1,597 |
20.11.24 08:42:37 | - | 1,598 |
20.11.24 08:41:20 | - | 1,597 |
20.11.24 08:41:07 | - | 1,598 |
20.11.24 08:41:04 | - | 1,597 |
20.11.24 08:40:47 | - | 1,597 |