EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:44 | - | 2,094 |
02.10.24 14:19:39 | - | 2,094 |
02.10.24 14:16:33 | - | 2,096 |
02.10.24 14:12:22 | - | 2,096 |
02.10.24 14:11:56 | - | 2,096 |
02.10.24 14:05:24 | - | 2,096 |
02.10.24 14:04:27 | - | 2,096 |
02.10.24 14:04:16 | - | 2,100 |
02.10.24 14:00:12 | - | 2,096 |
02.10.24 13:59:33 | - | 2,094 |
02.10.24 13:58:02 | - | 2,100 |
02.10.24 13:57:48 | - | 2,094 |
02.10.24 13:57:34 | - | 2,098 |
02.10.24 13:56:12 | - | 2,098 |
02.10.24 13:54:09 | - | 2,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:43 | - | 2,094 |
02.10.24 13:52:48 | - | 2,096 |
02.10.24 13:51:25 | - | 2,096 |
02.10.24 13:51:05 | - | 2,096 |
02.10.24 13:50:09 | - | 2,096 |
02.10.24 13:49:58 | - | 2,096 |
02.10.24 13:47:16 | - | 2,098 |
02.10.24 13:43:54 | - | 2,098 |
02.10.24 13:42:57 | - | 2,098 |
02.10.24 13:39:46 | - | 2,100 |
02.10.24 13:39:26 | - | 2,098 |
02.10.24 13:39:01 | - | 2,100 |
02.10.24 13:37:37 | - | 2,098 |
02.10.24 13:33:21 | - | 2,100 |
02.10.24 13:28:47 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:09 | - | 2,100 |
02.10.24 13:24:33 | - | 2,098 |
02.10.24 13:22:56 | - | 2,102 |
02.10.24 13:20:24 | - | 2,100 |
02.10.24 13:09:22 | - | 2,102 |
02.10.24 13:09:06 | - | 2,102 |
02.10.24 13:08:20 | - | 2,102 |
02.10.24 13:04:32 | - | 2,102 |
02.10.24 13:04:04 | - | 2,100 |
02.10.24 13:00:25 | - | 2,102 |
02.10.24 12:59:06 | - | 2,102 |
02.10.24 12:56:36 | - | 2,102 |
02.10.24 12:56:26 | - | 2,100 |
02.10.24 12:56:19 | - | 2,098 |
02.10.24 12:55:55 | - | 2,098 |