EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:36:00 | - | 2,090 |
02.10.24 14:35:36 | - | 2,088 |
02.10.24 14:34:56 | - | 2,088 |
02.10.24 14:34:44 | - | 2,086 |
02.10.24 14:31:20 | - | 2,086 |
02.10.24 14:30:43 | - | 2,086 |
02.10.24 14:30:38 | - | 2,088 |
02.10.24 14:29:30 | - | 2,090 |
02.10.24 14:28:42 | - | 2,088 |
02.10.24 14:27:33 | - | 2,092 |
02.10.24 14:27:18 | - | 2,094 |
02.10.24 14:27:01 | - | 2,092 |
02.10.24 14:26:48 | - | 2,094 |
02.10.24 14:26:35 | - | 2,092 |
02.10.24 14:26:12 | - | 2,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:41 | - | 2,092 |
02.10.24 14:25:17 | - | 2,092 |
02.10.24 14:24:35 | - | 2,092 |
02.10.24 14:24:04 | - | 2,092 |
02.10.24 14:23:35 | - | 2,092 |
02.10.24 14:22:05 | - | 2,092 |
02.10.24 14:21:36 | - | 2,092 |
02.10.24 14:21:05 | - | 2,094 |
02.10.24 14:20:44 | - | 2,094 |
02.10.24 14:19:39 | - | 2,094 |
02.10.24 14:16:33 | - | 2,096 |
02.10.24 14:12:22 | - | 2,096 |
02.10.24 14:11:56 | - | 2,096 |
02.10.24 14:05:24 | - | 2,096 |
02.10.24 14:04:27 | - | 2,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:16 | - | 2,100 |
02.10.24 14:00:12 | - | 2,096 |
02.10.24 13:59:33 | - | 2,094 |
02.10.24 13:58:02 | - | 2,100 |
02.10.24 13:57:48 | - | 2,094 |
02.10.24 13:57:34 | - | 2,098 |
02.10.24 13:56:12 | - | 2,098 |
02.10.24 13:54:09 | - | 2,098 |
02.10.24 13:53:43 | - | 2,094 |
02.10.24 13:52:48 | - | 2,096 |
02.10.24 13:51:25 | - | 2,096 |
02.10.24 13:51:05 | - | 2,096 |
02.10.24 13:50:09 | - | 2,096 |
02.10.24 13:49:58 | - | 2,096 |
02.10.24 13:47:16 | - | 2,098 |