EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:17:20 | - | 1,738 |
14.11.24 15:17:04 | - | 1,739 |
14.11.24 15:16:28 | - | 1,741 |
14.11.24 15:16:03 | - | 1,734 |
14.11.24 15:15:25 | - | 1,733 |
14.11.24 15:15:09 | - | 1,734 |
14.11.24 15:13:58 | - | 1,731 |
14.11.24 15:13:01 | - | 1,738 |
14.11.24 15:12:50 | - | 1,743 |
14.11.24 15:12:35 | - | 1,743 |
14.11.24 15:12:05 | - | 1,743 |
14.11.24 15:11:33 | - | 1,738 |
14.11.24 15:11:21 | - | 1,742 |
14.11.24 15:11:07 | - | 1,745 |
14.11.24 15:09:58 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:09:27 | - | 1,740 |
14.11.24 15:09:15 | - | 1,740 |
14.11.24 15:08:04 | - | 1,737 |
14.11.24 15:07:16 | - | 1,731 |
14.11.24 15:06:53 | - | 1,731 |
14.11.24 15:06:17 | - | 1,729 |
14.11.24 15:06:05 | - | 1,730 |
14.11.24 15:05:54 | - | 1,730 |
14.11.24 15:03:50 | - | 1,729 |
14.11.24 15:02:37 | - | 1,726 |
14.11.24 15:02:14 | - | 1,725 |
14.11.24 15:01:34 | - | 1,726 |
14.11.24 15:00:03 | - | 1,726 |
14.11.24 14:59:46 | - | 1,726 |
14.11.24 14:59:09 | - | 1,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:58:39 | - | 1,725 |
14.11.24 14:58:13 | - | 1,725 |
14.11.24 14:57:19 | - | 1,722 |
14.11.24 14:56:31 | - | 1,721 |
14.11.24 14:55:48 | - | 1,720 |
14.11.24 14:55:30 | - | 1,721 |
14.11.24 14:54:55 | - | 1,720 |
14.11.24 14:54:50 | - | 1,720 |
14.11.24 14:54:00 | - | 1,719 |
14.11.24 14:53:35 | - | 1,718 |
14.11.24 14:49:59 | - | 1,716 |
14.11.24 14:47:59 | - | 1,715 |
14.11.24 14:47:37 | - | 1,715 |
14.11.24 14:45:58 | - | 1,714 |
14.11.24 14:44:11 | - | 1,714 |