EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:53 | - | 2,180 |
26.09.24 09:55:22 | - | 2,186 |
26.09.24 09:54:46 | - | 2,186 |
26.09.24 09:53:19 | - | 2,186 |
26.09.24 09:53:13 | - | 2,186 |
26.09.24 09:52:00 | - | 2,186 |
26.09.24 09:51:35 | - | 2,186 |
26.09.24 09:51:24 | - | 2,186 |
26.09.24 09:50:41 | - | 2,186 |
26.09.24 09:50:08 | - | 2,186 |
26.09.24 09:45:35 | - | 2,188 |
26.09.24 09:45:03 | - | 2,186 |
26.09.24 09:44:43 | - | 2,184 |
26.09.24 09:41:17 | - | 2,184 |
26.09.24 09:40:57 | - | 2,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:01 | - | 2,182 |
26.09.24 09:37:03 | - | 2,184 |
26.09.24 09:34:19 | - | 2,182 |
26.09.24 09:34:10 | - | 2,180 |
26.09.24 09:30:29 | - | 2,178 |
26.09.24 09:27:00 | - | 2,178 |
26.09.24 09:25:55 | - | 2,178 |
26.09.24 09:25:17 | - | 2,182 |
26.09.24 09:15:25 | - | 2,184 |
26.09.24 09:15:00 | - | 2,184 |
26.09.24 09:14:00 | - | 2,186 |
26.09.24 09:11:06 | - | 2,186 |
26.09.24 09:10:46 | - | 2,190 |
26.09.24 09:09:34 | - | 2,188 |
26.09.24 09:09:17 | - | 2,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:32 | - | 2,188 |
26.09.24 09:08:04 | - | 2,188 |
26.09.24 09:07:28 | - | 2,188 |
26.09.24 09:07:05 | - | 2,184 |
26.09.24 09:06:20 | - | 2,180 |
26.09.24 09:06:11 | - | 2,182 |
26.09.24 09:05:08 | - | 2,178 |
26.09.24 09:04:10 | - | 2,178 |
26.09.24 09:02:44 | - | 2,178 |
26.09.24 09:02:19 | - | 2,178 |
26.09.24 09:01:55 | - | 2,178 |
26.09.24 09:01:04 | - | 2,176 |
26.09.24 08:59:49 | - | 2,120 |
26.09.24 08:59:46 | - | 2,122 |
26.09.24 08:58:28 | - | 2,120 |