EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:37 | - | 2,106 |
26.09.24 17:02:15 | - | 2,108 |
26.09.24 17:01:26 | - | 2,108 |
26.09.24 16:59:23 | - | 2,106 |
26.09.24 16:59:07 | - | 2,106 |
26.09.24 16:50:03 | - | 2,106 |
26.09.24 16:49:08 | - | 2,156 |
26.09.24 16:46:38 | - | 2,156 |
26.09.24 16:43:00 | - | 2,158 |
26.09.24 16:41:14 | - | 2,158 |
26.09.24 16:40:02 | - | 2,160 |
26.09.24 16:39:01 | - | 2,160 |
26.09.24 16:34:53 | - | 2,164 |
26.09.24 16:34:09 | - | 2,166 |
26.09.24 16:32:39 | - | 2,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:10 | - | 2,166 |
26.09.24 16:24:37 | - | 2,164 |
26.09.24 16:23:24 | - | 2,166 |
26.09.24 16:21:19 | - | 2,168 |
26.09.24 16:18:40 | - | 2,170 |
26.09.24 16:14:49 | - | 2,170 |
26.09.24 16:14:08 | - | 2,170 |
26.09.24 16:12:21 | - | 2,172 |
26.09.24 16:10:44 | - | 2,172 |
26.09.24 16:09:36 | - | 2,174 |
26.09.24 16:07:38 | - | 2,174 |
26.09.24 16:05:44 | - | 2,174 |
26.09.24 16:02:43 | - | 2,174 |
26.09.24 15:59:42 | - | 2,180 |
26.09.24 15:57:44 | - | 2,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:36 | - | 2,180 |
26.09.24 15:54:41 | - | 2,178 |
26.09.24 15:53:49 | - | 2,180 |
26.09.24 15:52:47 | - | 2,178 |
26.09.24 15:50:48 | - | 2,178 |
26.09.24 15:49:04 | - | 2,174 |
26.09.24 15:46:58 | - | 2,178 |
26.09.24 15:45:31 | - | 2,174 |
26.09.24 15:44:09 | - | 2,170 |
26.09.24 15:42:40 | - | 2,166 |
26.09.24 15:40:02 | - | 2,162 |
26.09.24 15:39:47 | - | 2,164 |
26.09.24 15:33:50 | - | 2,162 |
26.09.24 15:33:01 | - | 2,162 |
26.09.24 15:32:15 | - | 2,162 |