3D Systems Corporation
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:36:44 | 100 | 3,5950 |
24.12.24 18:36:44 | 6,78 Tsd. | 3,5905 |
24.12.24 18:36:44 | 3,22 Tsd. | 3,5905 |
24.12.24 18:36:36 | 100 | 3,5912 |
24.12.24 18:36:33 | 100 | 3,5950 |
24.12.24 18:36:12 | 100 | 3,5950 |
24.12.24 18:35:59 | 200 | 3,5967 |
24.12.24 18:35:59 | 100 | 3,5950 |
24.12.24 18:35:48 | 1,10 Tsd. | 3,5980 |
24.12.24 18:35:47 | 100 | 3,5950 |
24.12.24 18:35:47 | 10,00 Tsd. | 3,5905 |
24.12.24 18:35:46 | 200 | 3,5900 |
24.12.24 18:35:46 | 820 | 3,5978 |
24.12.24 18:35:46 | 280 | 3,5999 |
24.12.24 18:35:46 | 280 | 3,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:35:39 | 600 | 3,5950 |
24.12.24 18:35:39 | 100 | 3,6000 |
24.12.24 18:35:32 | 100 | 3,6000 |
24.12.24 18:35:32 | 311 | 3,6000 |
24.12.24 18:35:32 | 100 | 3,6000 |
24.12.24 18:35:31 | 500 | 3,6000 |
24.12.24 18:35:31 | 4,40 Tsd. | 3,5900 |
24.12.24 18:35:23 | 300 | 3,6000 |
24.12.24 18:35:23 | 100 | 3,6000 |
24.12.24 18:35:19 | 4,40 Tsd. | 3,5900 |
24.12.24 18:35:15 | 4,40 Tsd. | 3,5998 |
24.12.24 18:35:14 | 100 | 3,5950 |
24.12.24 18:35:07 | 100 | 3,5950 |
24.12.24 18:35:04 | 4,40 Tsd. | 3,5995 |
24.12.24 18:34:59 | 100 | 3,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:34:54 | 100 | 3,6000 |
24.12.24 18:34:53 | 200 | 3,6000 |
24.12.24 18:34:53 | 5,00 Tsd. | 3,5908 |
24.12.24 18:34:39 | 100 | 3,5950 |
24.12.24 18:34:39 | 5,00 Tsd. | 3,6000 |
24.12.24 18:34:31 | 111 | 3,5912 |
24.12.24 18:34:29 | 500 | 3,6000 |
24.12.24 18:34:24 | 100 | 3,5912 |
24.12.24 18:33:54 | 200 | 3,5900 |
24.12.24 18:33:40 | 100 | 3,5950 |
24.12.24 18:33:08 | 100 | 3,5950 |
24.12.24 18:32:29 | 4,40 Tsd. | 3,5952 |
24.12.24 18:32:18 | 100 | 3,5950 |
24.12.24 18:32:18 | 100 | 3,6000 |
24.12.24 18:32:18 | 100 | 3,5950 |