3D Systems Corporation
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:24 | 100 | 1,8500 |
21:15:49 | 100 | 1,8550 |
21:15:24 | 100 | 1,8550 |
21:15:16 | 100 | 1,8550 |
21:14:52 | 100 | 1,8500 |
21:14:52 | 100 | 1,8500 |
21:14:45 | 300 | 1,8550 |
21:14:23 | 600 | 1,8550 |
21:14:21 | 200 | 1,8516 |
21:14:00 | 340 | 1,8550 |
21:14:00 | 300 | 1,8550 |
21:14:00 | 100 | 1,8550 |
21:14:00 | 100 | 1,8550 |
21:13:04 | 1,00 Tsd. | 1,8529 |
21:12:51 | 3,90 Tsd. | 1,8521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:44 | 3,90 Tsd. | 1,8521 |
21:12:38 | 3,90 Tsd. | 1,8520 |
21:12:29 | 3,90 Tsd. | 1,8503 |
21:12:24 | 3,90 Tsd. | 1,8521 |
21:12:19 | 3,90 Tsd. | 1,8521 |
21:12:18 | 100 | 1,8500 |
21:12:14 | 3,90 Tsd. | 1,8503 |
21:12:08 | 6,60 Tsd. | 1,8550 |
21:11:51 | 100 | 1,8600 |
21:11:51 | 600 | 1,8600 |
21:11:51 | 100 | 1,8600 |
21:11:51 | 178 | 1,8600 |
21:11:51 | 648 | 1,8600 |
21:11:51 | 800 | 1,8600 |
21:11:51 | 800 | 1,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:51 | 1,00 Tsd. | 1,8600 |
21:11:51 | 333 | 1,8600 |
21:11:51 | 667 | 1,8600 |
21:11:51 | 190 | 1,8600 |
21:11:51 | 452 | 1,8600 |
21:11:51 | 1,61 Tsd. | 1,8600 |
21:11:51 | 1,24 Tsd. | 1,8600 |
21:11:51 | 385 | 1,8600 |
21:11:51 | 400 | 1,8600 |
21:11:51 | 111 | 1,8600 |
21:11:51 | 100 | 1,8600 |
21:11:51 | 3,90 Tsd. | 1,8620 |
21:11:46 | 3,90 Tsd. | 1,8620 |
21:11:37 | 3,90 Tsd. | 1,8601 |
21:10:23 | 115 | 1,8650 |