PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:43 | 0 | 694,0000 |
09.06.25 08:01:40 | 1 | 675,0000 |
06.06.25 13:29:41 | 1 | 712,0000 |
06.06.25 08:51:49 | 10 | 733,0000 |
06.06.25 08:04:06 | 0 | 734,0000 |
05.06.25 14:49:00 | 13 | 747,0000 |
05.06.25 08:06:28 | 0 | 735,0000 |
04.06.25 16:03:56 | 15 | 741,0000 |
04.06.25 11:51:05 | 1 | 754,0000 |
04.06.25 08:05:12 | 1 | 758,0000 |
03.06.25 08:03:16 | 0 | 736,0000 |
02.06.25 08:06:18 | 5 | 727,0000 |
30.05.25 10:31:57 | 12 | 740,0000 |
30.05.25 09:47:42 | 123 | 740,0000 |
30.05.25 08:04:42 | 0 | 731,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:19:55 | 0 | 727,0000 |
28.05.25 17:28:06 | 27 | 740,0000 |
28.05.25 08:08:38 | 0 | 725,0000 |
27.05.25 15:01:12 | 17 | 739,0000 |
27.05.25 11:56:02 | 2 | 730,0000 |
27.05.25 08:03:48 | 0 | 726,0000 |
26.05.25 08:02:49 | 0 | 725,0000 |
23.05.25 12:07:37 | 37 | 730,0000 |
23.05.25 08:03:47 | 0 | 722,0000 |
22.05.25 08:03:48 | 0 | 721,0000 |
21.05.25 08:02:20 | 0 | 725,0000 |
20.05.25 08:01:35 | 0 | 728,0000 |
19.05.25 08:08:23 | 0 | 729,0000 |
16.05.25 13:59:23 | 5 | 731,0000 |
16.05.25 08:05:27 | 0 | 724,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:20:13 | 100 | 730,0000 |
15.05.25 08:03:03 | 0 | 715,0000 |
14.05.25 08:00:11 | 4 | 729,0000 |
13.05.25 13:36:11 | 28 | 725,0000 |
13.05.25 08:01:52 | 0 | 709,0000 |
12.05.25 08:04:54 | 0 | 710,0000 |