MOBIMO N
WKN 930290 | ISIN CH0011108872 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 09:00:25 | 4 | 291,00 |
30.12.24 09:00:25 | 2 | 291,00 |
30.12.24 09:00:25 | 4 | 291,00 |
30.12.24 09:00:25 | 1 | 291,00 |
30.12.24 09:00:25 | 1 | 291,00 |
27.12.24 17:30:17 | 8 | 292,00 |
27.12.24 17:30:17 | 17 | 292,00 |
27.12.24 17:30:17 | 45 | 292,00 |
27.12.24 17:30:17 | 29 | 292,00 |
27.12.24 17:30:17 | 84 | 292,00 |
27.12.24 17:30:17 | 26 | 292,00 |
27.12.24 17:30:17 | 66 | 292,00 |
27.12.24 17:30:17 | 500 | 292,00 |
27.12.24 17:30:17 | 100 | 292,00 |
27.12.24 17:30:17 | 11 | 292,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:30:17 | 26 | 292,00 |
27.12.24 17:30:17 | 14 | 292,00 |
27.12.24 17:30:17 | 3 | 292,00 |
27.12.24 17:30:17 | 4 | 292,00 |
27.12.24 17:30:17 | 27 | 292,00 |
27.12.24 17:30:17 | 34 | 292,00 |
27.12.24 17:30:17 | 34 | 292,00 |
27.12.24 17:30:17 | 28 | 292,00 |
27.12.24 17:30:17 | 4 | 292,00 |
27.12.24 17:30:17 | 2 | 292,00 |
27.12.24 17:30:17 | 4 | 292,00 |
27.12.24 17:30:17 | 2 | 292,00 |
27.12.24 17:30:17 | 3 | 292,00 |
27.12.24 17:30:17 | 22 | 292,00 |
27.12.24 17:30:17 | 3 | 292,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:30:17 | 169 | 292,00 |
27.12.24 17:30:17 | 6 | 292,00 |
27.12.24 17:30:17 | 8 | 292,00 |
27.12.24 17:30:17 | 345 | 292,00 |
27.12.24 17:30:17 | 8 | 292,00 |
27.12.24 17:30:17 | 1 | 292,00 |
27.12.24 17:30:17 | 4 | 292,00 |
27.12.24 17:30:17 | 9 | 292,00 |
27.12.24 17:30:17 | 38 | 292,00 |
27.12.24 17:30:17 | 71 | 292,00 |
27.12.24 17:30:17 | 9 | 292,00 |
27.12.24 17:30:17 | 39 | 292,00 |
27.12.24 17:30:17 | 11 | 292,00 |
27.12.24 17:30:17 | 42 | 292,00 |
27.12.24 17:30:17 | 103 | 292,00 |