Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:27 | 88 | 18,430 |
10.09.24 09:00:18 | 30 | 18,450 |
10.09.24 09:00:18 | 200 | 18,450 |
10.09.24 09:00:15 | 415 | 18,470 |
10.09.24 09:00:13 | 100 | 18,430 |
10.09.24 09:00:13 | 15 | 18,430 |
10.09.24 09:00:13 | 85 | 18,430 |
10.09.24 09:00:13 | 168 | 18,440 |
10.09.24 09:00:13 | 168 | 18,440 |
10.09.24 09:00:13 | 379 | 18,440 |
10.09.24 09:00:13 | 721 | 18,440 |
10.09.24 09:00:13 | 8 | 18,450 |
10.09.24 09:00:12 | 152 | 18,470 |
10.09.24 09:00:12 | 71 | 18,500 |
10.09.24 09:00:12 | 100 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:12 | 168 | 18,480 |
10.09.24 09:00:12 | 168 | 18,480 |
10.09.24 09:00:12 | 1,01 Tsd. | 18,480 |
10.09.24 09:00:12 | 87 | 18,480 |
10.09.24 09:00:12 | 42 | 18,500 |
10.09.24 09:00:12 | 170 | 18,500 |
10.09.24 09:00:12 | 170 | 18,500 |
10.09.24 09:00:12 | 56 | 18,510 |
10.09.24 09:00:12 | 264 | 18,510 |
10.09.24 09:00:12 | 170 | 18,500 |
10.09.24 09:00:12 | 170 | 18,500 |
10.09.24 09:00:12 | 170 | 18,500 |
10.09.24 09:00:12 | 70 | 18,500 |
10.09.24 09:00:12 | 100 | 18,500 |
10.09.24 09:00:12 | 170 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:12 | 170 | 18,500 |
10.09.24 09:00:11 | 1 | 18,520 |
10.09.24 09:00:11 | 42 | 18,520 |
10.09.24 09:00:11 | 66 | 18,500 |
10.09.24 09:00:11 | 160 | 18,500 |
10.09.24 09:00:11 | 24 | 18,500 |
10.09.24 09:00:11 | 150 | 18,500 |
10.09.24 09:00:11 | 78 | 18,500 |
10.09.24 09:00:11 | 129 | 18,500 |
10.09.24 09:00:11 | 240 | 18,500 |
10.09.24 09:00:11 | 30 | 18,500 |
10.09.24 09:00:11 | 1 | 18,500 |
10.09.24 09:00:11 | 211 | 18,500 |
10.09.24 09:00:11 | 194 | 18,500 |
10.09.24 09:00:11 | 317 | 18,500 |