Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:56:11 | 120 | 18,200 |
10.09.24 16:56:11 | 50 | 18,200 |
10.09.24 16:56:11 | 161 | 18,210 |
10.09.24 16:56:11 | 379 | 18,210 |
10.09.24 16:56:11 | 250 | 18,210 |
10.09.24 16:51:21 | 50 | 18,220 |
10.09.24 16:50:53 | 85 | 18,240 |
10.09.24 16:50:53 | 115 | 18,240 |
10.09.24 16:50:44 | 159 | 18,230 |
10.09.24 16:49:47 | 168 | 18,240 |
10.09.24 16:49:47 | 55 | 18,240 |
10.09.24 16:49:47 | 1 | 18,240 |
10.09.24 16:49:47 | 190 | 18,240 |
10.09.24 16:49:33 | 24 | 18,260 |
10.09.24 16:49:30 | 50 | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:49:30 | 468 | 18,250 |
10.09.24 16:49:30 | 101 | 18,250 |
10.09.24 16:49:30 | 151 | 18,250 |
10.09.24 16:48:48 | 5 | 18,250 |
10.09.24 16:48:48 | 3 | 18,250 |
10.09.24 16:48:48 | 103 | 18,250 |
10.09.24 16:48:48 | 19 | 18,250 |
10.09.24 16:48:48 | 5 | 18,250 |
10.09.24 16:48:48 | 6 | 18,250 |
10.09.24 16:48:38 | 74 | 18,250 |
10.09.24 16:48:38 | 12 | 18,250 |
10.09.24 16:48:38 | 17 | 18,250 |
10.09.24 16:48:38 | 17 | 18,250 |
10.09.24 16:47:49 | 111 | 18,230 |
10.09.24 16:47:08 | 99 | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:47:07 | 103 | 18,250 |
10.09.24 16:47:07 | 168 | 18,250 |
10.09.24 16:47:07 | 163 | 18,260 |
10.09.24 16:47:07 | 171 | 18,260 |
10.09.24 16:47:07 | 130 | 18,260 |
10.09.24 16:47:07 | 31 | 18,260 |
10.09.24 16:47:07 | 4 | 18,260 |
10.09.24 16:46:06 | 5 | 18,270 |
10.09.24 16:45:55 | 300 | 18,270 |
10.09.24 16:45:55 | 330 | 18,270 |
10.09.24 16:45:55 | 42 | 18,270 |
10.09.24 16:45:55 | 67 | 18,270 |
10.09.24 16:42:51 | 59 | 18,260 |
10.09.24 16:42:50 | 199 | 18,250 |
10.09.24 16:42:50 | 52 | 18,250 |