Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:52:21 | 287 | 18,360 |
10.09.24 15:49:05 | 274 | 18,340 |
10.09.24 15:49:05 | 254 | 18,340 |
10.09.24 15:49:05 | 100 | 18,340 |
10.09.24 15:48:24 | 101 | 18,350 |
10.09.24 15:48:22 | 24 | 18,350 |
10.09.24 15:48:20 | 100 | 18,340 |
10.09.24 15:48:20 | 305 | 18,340 |
10.09.24 15:48:20 | 160 | 18,340 |
10.09.24 15:48:19 | 100 | 18,360 |
10.09.24 15:48:19 | 177 | 18,360 |
10.09.24 15:48:19 | 155 | 18,360 |
10.09.24 15:48:19 | 493 | 18,360 |
10.09.24 15:48:19 | 41 | 18,360 |
10.09.24 15:47:51 | 210 | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:47:33 | 475 | 18,360 |
10.09.24 15:47:30 | 100 | 18,360 |
10.09.24 15:45:44 | 100 | 18,350 |
10.09.24 15:45:43 | 166 | 18,340 |
10.09.24 15:45:01 | 49 | 18,330 |
10.09.24 15:45:01 | 49 | 18,330 |
10.09.24 15:45:01 | 25 | 18,330 |
10.09.24 15:45:01 | 55 | 18,330 |
10.09.24 15:45:01 | 350 | 18,330 |
10.09.24 15:45:01 | 23 | 18,330 |
10.09.24 15:45:01 | 45 | 18,330 |
10.09.24 15:45:01 | 190 | 18,330 |
10.09.24 15:41:34 | 1 | 18,300 |
10.09.24 15:41:34 | 100 | 18,300 |
10.09.24 15:40:42 | 106 | 18,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:40:42 | 167 | 18,310 |
10.09.24 15:40:16 | 116 | 18,300 |
10.09.24 15:40:02 | 127 | 18,310 |
10.09.24 15:40:02 | 224 | 18,330 |
10.09.24 15:40:02 | 600 | 18,330 |
10.09.24 15:40:02 | 253 | 18,330 |
10.09.24 15:40:02 | 115 | 18,330 |
10.09.24 15:40:02 | 127 | 18,330 |
10.09.24 15:40:02 | 26 | 18,330 |
10.09.24 15:38:39 | 15 | 18,340 |
10.09.24 15:36:05 | 87 | 18,330 |
10.09.24 15:34:56 | 180 | 18,310 |
10.09.24 15:34:14 | 52 | 18,310 |
10.09.24 15:33:57 | 67 | 18,290 |
10.09.24 15:33:57 | 263 | 18,290 |