Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:04 | 1,36 Tsd. | 18,250 |
10.09.24 17:35:04 | 597 | 18,250 |
10.09.24 17:35:04 | 163 | 18,250 |
10.09.24 17:35:04 | 6,35 Tsd. | 18,250 |
10.09.24 17:35:04 | 211 | 18,250 |
10.09.24 17:35:04 | 2 | 18,250 |
10.09.24 17:35:04 | 664 | 18,250 |
10.09.24 17:29:27 | 73 | 18,230 |
10.09.24 17:29:21 | 4 | 18,240 |
10.09.24 17:29:21 | 129 | 18,240 |
10.09.24 17:29:21 | 100 | 18,240 |
10.09.24 17:29:21 | 47 | 18,240 |
10.09.24 17:29:21 | 119 | 18,240 |
10.09.24 17:29:14 | 6 | 18,250 |
10.09.24 17:28:42 | 1 | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:28:37 | 61 | 18,240 |
10.09.24 17:28:37 | 57 | 18,240 |
10.09.24 17:28:16 | 61 | 18,240 |
10.09.24 17:27:54 | 27 | 18,240 |
10.09.24 17:27:54 | 33 | 18,240 |
10.09.24 17:27:54 | 68 | 18,240 |
10.09.24 17:27:52 | 70 | 18,240 |
10.09.24 17:27:45 | 70 | 18,240 |
10.09.24 17:27:23 | 177 | 18,240 |
10.09.24 17:27:23 | 10 | 18,240 |
10.09.24 17:26:12 | 49 | 18,240 |
10.09.24 17:26:12 | 324 | 18,240 |
10.09.24 17:25:57 | 6 | 18,240 |
10.09.24 17:25:07 | 56 | 18,230 |
10.09.24 17:25:07 | 52 | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:07 | 49 | 18,230 |
10.09.24 17:25:07 | 135 | 18,230 |
10.09.24 17:25:07 | 198 | 18,230 |
10.09.24 17:25:07 | 375 | 18,230 |
10.09.24 17:25:07 | 9 | 18,230 |
10.09.24 17:25:07 | 91 | 18,230 |
10.09.24 17:25:07 | 332 | 18,230 |
10.09.24 17:25:07 | 199 | 18,230 |
10.09.24 17:25:04 | 146 | 18,240 |
10.09.24 17:25:04 | 100 | 18,240 |
10.09.24 17:25:01 | 57 | 18,250 |
10.09.24 17:25:01 | 117 | 18,250 |
10.09.24 17:25:01 | 100 | 18,240 |
10.09.24 17:22:56 | 71 | 18,230 |
10.09.24 17:22:32 | 101 | 18,240 |