Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 17:23:31 | 160 | 19,560 |
09.01.25 17:23:21 | 6 | 19,570 |
09.01.25 17:23:21 | 89 | 19,570 |
09.01.25 17:22:52 | 5 | 19,580 |
09.01.25 17:22:52 | 20 | 19,580 |
09.01.25 17:22:50 | 24 | 19,580 |
09.01.25 17:22:50 | 27 | 19,580 |
09.01.25 17:22:50 | 112 | 19,580 |
09.01.25 17:22:50 | 125 | 19,580 |
09.01.25 17:22:50 | 159 | 19,570 |
09.01.25 17:22:50 | 28 | 19,570 |
09.01.25 17:22:50 | 184 | 19,580 |
09.01.25 17:22:50 | 16 | 19,580 |
09.01.25 17:22:49 | 200 | 19,580 |
09.01.25 17:22:49 | 113 | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 17:22:49 | 80 | 19,580 |
09.01.25 17:22:49 | 27 | 19,580 |
09.01.25 17:22:49 | 22 | 19,580 |
09.01.25 17:22:49 | 145 | 19,580 |
09.01.25 17:22:49 | 119 | 19,580 |
09.01.25 17:22:49 | 25 | 19,580 |
09.01.25 17:22:49 | 27 | 19,580 |
09.01.25 17:22:15 | 13 | 19,570 |
09.01.25 17:22:15 | 120 | 19,570 |
09.01.25 17:22:15 | 42 | 19,570 |
09.01.25 17:22:01 | 5 | 19,570 |
09.01.25 17:22:01 | 5 | 19,570 |
09.01.25 17:22:01 | 18 | 19,570 |
09.01.25 17:22:01 | 10 | 19,570 |
09.01.25 17:22:00 | 27 | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 17:22:00 | 123 | 19,570 |
09.01.25 17:22:00 | 114 | 19,570 |
09.01.25 17:21:59 | 34 | 19,570 |
09.01.25 17:21:59 | 52 | 19,570 |
09.01.25 17:21:59 | 84 | 19,570 |
09.01.25 17:21:59 | 5 | 19,570 |
09.01.25 17:21:59 | 30 | 19,570 |
09.01.25 17:21:59 | 29 | 19,570 |
09.01.25 17:21:59 | 384 | 19,570 |
09.01.25 17:21:59 | 150 | 19,570 |
09.01.25 17:21:59 | 28 | 19,570 |
09.01.25 17:21:59 | 27 | 19,570 |
09.01.25 17:21:59 | 23 | 19,570 |
09.01.25 17:21:59 | 28 | 19,570 |
09.01.25 17:21:59 | 83 | 19,570 |