Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:05:32 | 411 | 18,880 |
13.09.24 14:02:37 | 90 | 18,860 |
13.09.24 14:02:37 | 94 | 18,870 |
13.09.24 14:02:37 | 7 | 18,870 |
13.09.24 14:02:37 | 202 | 18,860 |
13.09.24 14:02:37 | 320 | 18,860 |
13.09.24 14:02:37 | 17 | 18,860 |
13.09.24 14:02:37 | 6 | 18,860 |
13.09.24 14:02:37 | 3 | 18,860 |
13.09.24 14:00:32 | 165 | 18,840 |
13.09.24 13:53:07 | 7 | 18,830 |
13.09.24 13:53:07 | 84 | 18,830 |
13.09.24 13:53:07 | 100 | 18,830 |
13.09.24 13:53:07 | 62 | 18,850 |
13.09.24 13:53:07 | 219 | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:53:07 | 54 | 18,850 |
13.09.24 13:53:07 | 100 | 18,850 |
13.09.24 13:53:07 | 146 | 18,820 |
13.09.24 13:53:07 | 251 | 18,820 |
13.09.24 13:53:07 | 321 | 18,840 |
13.09.24 13:53:07 | 646 | 18,840 |
13.09.24 13:53:07 | 63 | 18,840 |
13.09.24 13:53:07 | 60 | 18,840 |
13.09.24 13:53:07 | 99 | 18,840 |
13.09.24 13:53:07 | 61 | 18,840 |
13.09.24 13:53:07 | 322 | 18,840 |
13.09.24 13:53:07 | 54 | 18,830 |
13.09.24 13:53:07 | 56 | 18,830 |
13.09.24 13:53:07 | 290 | 18,830 |
13.09.24 13:53:07 | 100 | 18,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:53:07 | 320 | 18,830 |
13.09.24 13:53:07 | 102 | 18,820 |
13.09.24 13:53:07 | 60 | 18,820 |
13.09.24 13:53:07 | 56 | 18,820 |
13.09.24 13:53:07 | 58 | 18,820 |
13.09.24 13:53:07 | 12 | 18,810 |
13.09.24 13:53:07 | 409 | 18,800 |
13.09.24 13:53:07 | 13 | 18,800 |
13.09.24 13:53:07 | 500 | 18,800 |
13.09.24 13:52:27 | 2 | 18,790 |
13.09.24 13:52:27 | 5 | 18,790 |
13.09.24 13:51:04 | 1 | 18,780 |
13.09.24 13:51:04 | 28 | 18,780 |
13.09.24 13:51:04 | 100 | 18,780 |
13.09.24 13:51:04 | 83 | 18,780 |