Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:58 | 61 | 18,840 |
13.09.24 15:36:58 | 322 | 18,840 |
13.09.24 15:32:24 | 172 | 18,820 |
13.09.24 15:32:24 | 216 | 18,820 |
13.09.24 15:32:24 | 40 | 18,810 |
13.09.24 15:32:02 | 15 | 18,810 |
13.09.24 15:31:34 | 51 | 18,800 |
13.09.24 15:31:34 | 16 | 18,800 |
13.09.24 15:31:34 | 300 | 18,790 |
13.09.24 15:31:11 | 105 | 18,780 |
13.09.24 15:31:11 | 104 | 18,780 |
13.09.24 15:31:11 | 49 | 18,780 |
13.09.24 15:31:11 | 105 | 18,780 |
13.09.24 15:31:11 | 9 | 18,780 |
13.09.24 15:31:11 | 48 | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:58 | 5 | 18,760 |
13.09.24 15:30:58 | 31 | 18,760 |
13.09.24 15:30:58 | 91 | 18,760 |
13.09.24 15:30:50 | 27 | 18,770 |
13.09.24 15:30:50 | 93 | 18,770 |
13.09.24 15:30:46 | 313 | 18,760 |
13.09.24 15:30:46 | 96 | 18,770 |
13.09.24 15:30:46 | 87 | 18,770 |
13.09.24 15:30:46 | 143 | 18,770 |
13.09.24 15:30:46 | 14 | 18,770 |
13.09.24 15:30:46 | 260 | 18,770 |
13.09.24 15:30:45 | 88 | 18,780 |
13.09.24 15:30:45 | 386 | 18,780 |
13.09.24 15:30:45 | 589 | 18,780 |
13.09.24 15:30:43 | 23 | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:14 | 102 | 18,780 |
13.09.24 15:28:16 | 80 | 18,830 |
13.09.24 15:26:45 | 209 | 18,830 |
13.09.24 15:26:45 | 263 | 18,830 |
13.09.24 15:26:45 | 445 | 18,830 |
13.09.24 15:26:45 | 306 | 18,830 |
13.09.24 15:26:45 | 36 | 18,830 |
13.09.24 15:26:20 | 4 | 18,820 |
13.09.24 15:26:20 | 15 | 18,820 |
13.09.24 15:26:20 | 82 | 18,820 |
13.09.24 15:26:20 | 340 | 18,820 |
13.09.24 15:26:20 | 210 | 18,820 |
13.09.24 15:26:18 | 228 | 18,830 |
13.09.24 15:26:02 | 117 | 18,840 |
13.09.24 15:26:02 | 105 | 18,850 |