Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:26 | 1,73 Tsd. | 18,970 |
13.09.24 17:35:26 | 517 | 18,970 |
13.09.24 17:35:26 | 2,62 Tsd. | 18,970 |
13.09.24 17:35:26 | 669 | 18,970 |
13.09.24 17:35:26 | 449 | 18,970 |
13.09.24 17:35:26 | 136 | 18,970 |
13.09.24 17:35:26 | 436 | 18,970 |
13.09.24 17:35:26 | 442 | 18,970 |
13.09.24 17:35:26 | 682 | 18,970 |
13.09.24 17:35:26 | 2,16 Tsd. | 18,970 |
13.09.24 17:35:26 | 3,60 Tsd. | 18,970 |
13.09.24 17:35:26 | 2,08 Tsd. | 18,970 |
13.09.24 17:35:26 | 362 | 18,970 |
13.09.24 17:35:26 | 199 | 18,970 |
13.09.24 17:35:26 | 281 | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:26 | 1,41 Tsd. | 18,970 |
13.09.24 17:35:26 | 280 | 18,970 |
13.09.24 17:35:26 | 931 | 18,970 |
13.09.24 17:35:26 | 2,93 Tsd. | 18,970 |
13.09.24 17:35:26 | 308 | 18,970 |
13.09.24 17:35:26 | 1,41 Tsd. | 18,970 |
13.09.24 17:35:26 | 1,62 Tsd. | 18,970 |
13.09.24 17:35:26 | 466 | 18,970 |
13.09.24 17:35:26 | 405 | 18,970 |
13.09.24 17:35:26 | 880 | 18,970 |
13.09.24 17:35:26 | 398 | 18,970 |
13.09.24 17:35:26 | 274 | 18,970 |
13.09.24 17:35:26 | 6,13 Tsd. | 18,970 |
13.09.24 17:35:26 | 42,84 Tsd. | 18,970 |
13.09.24 17:35:26 | 13,78 Tsd. | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:26 | 287 | 18,970 |
13.09.24 17:35:26 | 530 | 18,970 |
13.09.24 17:35:26 | 81 | 18,970 |
13.09.24 17:35:26 | 202 | 18,970 |
13.09.24 17:35:26 | 486 | 18,970 |
13.09.24 17:35:26 | 624 | 18,970 |
13.09.24 17:35:26 | 573 | 18,970 |
13.09.24 17:35:26 | 550 | 18,970 |
13.09.24 17:35:26 | 466 | 18,970 |
13.09.24 17:35:26 | 60 | 18,970 |
13.09.24 17:35:26 | 2,53 Tsd. | 18,970 |
13.09.24 17:35:26 | 6,49 Tsd. | 18,970 |
13.09.24 17:35:26 | 736 | 18,970 |
13.09.24 17:35:26 | 264 | 18,970 |
13.09.24 17:35:26 | 61 | 18,970 |