SECTRA AB
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:45:52 | 0 | 24,900 |
03.10.24 08:22:51 | 0 | 24,900 |
02.10.24 08:20:15 | 0 | 24,800 |
01.10.24 08:10:26 | 0 | 24,920 |
30.09.24 08:10:00 | 0 | 24,320 |
27.09.24 08:10:06 | 0 | 23,500 |
26.09.24 08:02:01 | 0 | 23,240 |
25.09.24 08:04:39 | 0 | 23,340 |
24.09.24 08:12:22 | 0 | 23,760 |
24.09.24 08:12:22 | 0 | 23,760 |
23.09.24 08:11:43 | 0 | 23,460 |
20.09.24 08:18:17 | 0 | 23,140 |
19.09.24 08:10:44 | 0 | 23,380 |
18.09.24 08:12:18 | 0 | 23,620 |
17.09.24 08:08:25 | 0 | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:42 | 0 | 23,760 |
13.09.24 08:07:22 | 0 | 23,100 |
12.09.24 08:18:03 | 0 | 22,960 |
11.09.24 09:00:04 | 150 | 23,260 |
11.09.24 08:01:39 | 0 | 22,940 |
10.09.24 08:05:43 | 0 | 22,540 |
09.09.24 08:11:41 | 0 | 22,320 |
06.09.24 10:33:02 | 250 | 23,140 |
06.09.24 08:08:22 | 0 | 21,260 |
05.09.24 08:04:34 | 0 | 20,980 |
Keine Daten verfügbar