MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:05 | - | 101,450 |
26.09.24 20:57:58 | - | 101,500 |
26.09.24 20:57:35 | - | 101,500 |
26.09.24 20:57:30 | - | 101,500 |
26.09.24 20:57:30 | - | 101,500 |
26.09.24 20:56:59 | - | 101,450 |
26.09.24 20:56:37 | - | 101,500 |
26.09.24 20:56:35 | - | 101,550 |
26.09.24 20:56:34 | - | 101,550 |
26.09.24 20:56:28 | - | 101,600 |
26.09.24 20:56:27 | - | 101,550 |
26.09.24 20:56:19 | - | 101,600 |
26.09.24 20:56:12 | - | 101,650 |
26.09.24 20:56:10 | - | 101,600 |
26.09.24 20:56:10 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:10 | - | 101,600 |
26.09.24 20:56:10 | - | 101,600 |
26.09.24 20:54:42 | - | 101,650 |
26.09.24 20:54:33 | - | 101,650 |
26.09.24 20:53:50 | - | 101,650 |
26.09.24 20:53:27 | - | 101,600 |
26.09.24 20:53:25 | - | 101,550 |
26.09.24 20:53:25 | - | 101,550 |
26.09.24 20:53:25 | - | 101,550 |
26.09.24 20:53:25 | - | 101,550 |
26.09.24 20:53:25 | - | 101,550 |
26.09.24 20:53:25 | - | 101,550 |
26.09.24 20:53:18 | - | 101,550 |
26.09.24 20:53:18 | - | 101,550 |
26.09.24 20:53:18 | - | 101,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:18 | - | 101,550 |
26.09.24 20:53:18 | - | 101,550 |
26.09.24 20:52:58 | - | 101,550 |
26.09.24 20:52:58 | - | 101,550 |
26.09.24 20:52:58 | - | 101,550 |
26.09.24 20:52:58 | - | 101,550 |
26.09.24 20:51:57 | - | 101,550 |
26.09.24 20:51:52 | - | 101,500 |
26.09.24 20:51:14 | - | 101,500 |
26.09.24 20:51:14 | - | 101,500 |
26.09.24 20:51:13 | - | 101,500 |
26.09.24 20:50:55 | - | 101,450 |
26.09.24 20:50:11 | - | 101,500 |
26.09.24 20:49:44 | - | 101,450 |
26.09.24 20:49:44 | - | 101,450 |