MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:49 | - | 96,580 |
02.10.24 18:00:39 | - | 96,580 |
02.10.24 18:00:39 | - | 96,580 |
02.10.24 18:00:38 | - | 96,520 |
02.10.24 18:00:38 | - | 96,520 |
02.10.24 18:00:14 | - | 96,500 |
02.10.24 17:59:50 | - | 96,580 |
02.10.24 17:59:47 | - | 96,600 |
02.10.24 17:59:37 | - | 96,640 |
02.10.24 17:59:32 | - | 96,560 |
02.10.24 17:59:12 | - | 96,500 |
02.10.24 17:59:10 | - | 96,500 |
02.10.24 17:59:07 | - | 96,500 |
02.10.24 17:58:25 | - | 96,500 |
02.10.24 17:58:16 | - | 96,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:08 | - | 96,480 |
02.10.24 17:58:06 | - | 96,480 |
02.10.24 17:57:52 | - | 96,480 |
02.10.24 17:57:47 | - | 96,480 |
02.10.24 17:57:37 | - | 96,480 |
02.10.24 17:57:37 | - | 96,480 |
02.10.24 17:57:37 | - | 96,480 |
02.10.24 17:57:37 | - | 96,480 |
02.10.24 17:57:37 | - | 96,480 |
02.10.24 17:57:37 | - | 96,480 |
02.10.24 17:57:37 | - | 96,480 |
02.10.24 17:57:37 | - | 96,480 |
02.10.24 17:57:37 | - | 96,480 |
02.10.24 17:57:37 | - | 96,480 |
02.10.24 17:57:37 | - | 96,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:37 | - | 96,480 |
02.10.24 17:57:37 | - | 96,480 |
02.10.24 17:57:37 | - | 96,480 |
02.10.24 17:57:37 | - | 96,480 |
02.10.24 17:57:37 | - | 96,480 |
02.10.24 17:57:29 | - | 96,480 |
02.10.24 17:57:20 | - | 96,460 |
02.10.24 17:57:12 | - | 96,440 |
02.10.24 17:57:09 | - | 96,460 |
02.10.24 17:56:57 | - | 96,420 |
02.10.24 17:56:46 | - | 96,460 |
02.10.24 17:56:43 | - | 96,440 |
02.10.24 17:56:08 | - | 96,400 |
02.10.24 17:56:00 | - | 96,480 |
02.10.24 17:55:58 | - | 96,460 |