MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:22:09 | - | 108,300 |
22.11.24 16:22:09 | - | 108,300 |
22.11.24 16:22:09 | - | 108,300 |
22.11.24 16:22:09 | - | 108,300 |
22.11.24 16:22:09 | - | 108,300 |
22.11.24 16:22:09 | - | 108,300 |
22.11.24 16:22:09 | - | 108,300 |
22.11.24 16:22:09 | - | 108,300 |
22.11.24 16:22:09 | - | 108,300 |
22.11.24 16:22:09 | - | 108,300 |
22.11.24 16:22:09 | - | 108,300 |
22.11.24 16:21:29 | - | 108,300 |
22.11.24 16:20:15 | - | 108,200 |
22.11.24 16:20:00 | - | 108,150 |
22.11.24 16:19:05 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:17:58 | - | 107,900 |
22.11.24 16:16:44 | - | 107,900 |
22.11.24 16:15:42 | - | 107,850 |
22.11.24 16:15:05 | - | 107,900 |
22.11.24 16:13:44 | - | 108,200 |
22.11.24 16:12:25 | - | 108,050 |
22.11.24 16:12:25 | - | 108,050 |
22.11.24 16:12:25 | - | 108,050 |
22.11.24 16:12:25 | - | 108,050 |
22.11.24 16:10:34 | - | 107,950 |
22.11.24 16:10:16 | - | 108,050 |
22.11.24 16:09:17 | - | 108,550 |
22.11.24 16:08:16 | - | 108,700 |
22.11.24 16:07:18 | - | 108,750 |
22.11.24 16:06:20 | - | 108,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:05:14 | - | 108,600 |
22.11.24 16:03:51 | - | 109,100 |
22.11.24 16:02:48 | - | 109,100 |
22.11.24 16:01:47 | - | 108,850 |
22.11.24 16:00:58 | - | 108,800 |
22.11.24 16:00:08 | - | 108,800 |
22.11.24 15:58:09 | - | 109,250 |
22.11.24 15:57:57 | - | 109,250 |
22.11.24 15:57:06 | - | 109,200 |
22.11.24 15:57:06 | - | 109,200 |
22.11.24 15:57:06 | - | 109,200 |
22.11.24 15:57:06 | - | 109,200 |
22.11.24 15:57:06 | - | 109,200 |
22.11.24 15:57:06 | - | 109,200 |
22.11.24 15:57:06 | - | 109,200 |