MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:40 | - | 95,380 |
03.10.24 14:45:01 | - | 95,400 |
03.10.24 14:44:17 | - | 95,360 |
03.10.24 14:43:16 | - | 95,400 |
03.10.24 14:42:20 | - | 95,400 |
03.10.24 14:41:50 | - | 95,360 |
03.10.24 14:40:48 | - | 95,360 |
03.10.24 14:40:35 | - | 95,320 |
03.10.24 14:39:11 | - | 95,280 |
03.10.24 14:37:47 | - | 95,320 |
03.10.24 14:37:03 | - | 95,360 |
03.10.24 14:36:16 | - | 95,360 |
03.10.24 14:35:40 | - | 95,360 |
03.10.24 14:34:33 | - | 95,460 |
03.10.24 14:34:05 | - | 95,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:56 | - | 95,580 |
03.10.24 14:32:01 | - | 95,460 |
03.10.24 14:31:19 | - | 95,420 |
03.10.24 14:30:47 | - | 95,420 |
03.10.24 14:30:12 | - | 95,420 |
03.10.24 14:26:48 | - | 95,440 |
03.10.24 14:23:34 | - | 95,400 |
03.10.24 14:22:40 | - | 95,440 |
03.10.24 14:15:18 | - | 95,480 |
03.10.24 14:14:53 | - | 95,440 |
03.10.24 14:14:43 | - | 95,480 |
03.10.24 14:13:18 | - | 95,440 |
03.10.24 14:11:56 | - | 95,400 |
03.10.24 14:10:41 | - | 95,440 |
03.10.24 14:09:42 | - | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:03 | - | 95,360 |
03.10.24 14:05:46 | - | 95,400 |
03.10.24 14:04:06 | - | 95,360 |
03.10.24 14:03:18 | - | 95,400 |
03.10.24 14:02:33 | - | 95,360 |
03.10.24 14:02:08 | - | 95,400 |
03.10.24 14:01:25 | - | 95,440 |
03.10.24 14:01:03 | - | 95,400 |
03.10.24 13:58:17 | - | 95,440 |
03.10.24 13:57:26 | - | 95,400 |
03.10.24 13:55:30 | - | 95,360 |
03.10.24 13:53:51 | - | 95,320 |
03.10.24 13:52:24 | - | 95,360 |
03.10.24 13:49:00 | - | 95,320 |
03.10.24 13:47:27 | - | 95,360 |