MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:48 | - | 96,020 |
02.10.24 21:43:43 | - | 96,000 |
02.10.24 21:43:43 | - | 96,000 |
02.10.24 21:43:42 | - | 96,000 |
02.10.24 21:43:41 | - | 95,980 |
02.10.24 21:43:30 | - | 95,960 |
02.10.24 21:43:27 | - | 95,900 |
02.10.24 21:43:14 | - | 95,880 |
02.10.24 21:43:14 | - | 95,880 |
02.10.24 21:43:13 | - | 95,860 |
02.10.24 21:43:12 | - | 95,880 |
02.10.24 21:42:19 | - | 95,840 |
02.10.24 21:42:11 | - | 95,860 |
02.10.24 21:42:08 | - | 95,840 |
02.10.24 21:42:04 | - | 95,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:54 | - | 95,720 |
02.10.24 21:41:40 | - | 95,740 |
02.10.24 21:41:39 | - | 95,720 |
02.10.24 21:41:37 | - | 95,680 |
02.10.24 21:41:08 | - | 95,620 |
02.10.24 21:41:02 | - | 95,620 |
02.10.24 21:40:46 | - | 95,600 |
02.10.24 21:40:34 | - | 95,620 |
02.10.24 21:39:59 | - | 95,620 |
02.10.24 21:39:24 | - | 95,640 |
02.10.24 21:38:49 | - | 95,620 |
02.10.24 21:38:17 | - | 95,620 |
02.10.24 21:37:31 | - | 95,620 |
02.10.24 21:37:14 | - | 95,640 |
02.10.24 21:37:13 | - | 95,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:10 | - | 95,680 |
02.10.24 21:37:06 | - | 95,680 |
02.10.24 21:37:06 | - | 95,680 |
02.10.24 21:37:03 | - | 95,760 |
02.10.24 21:37:02 | - | 95,780 |
02.10.24 21:36:46 | - | 95,820 |
02.10.24 21:36:43 | - | 95,820 |
02.10.24 21:36:43 | - | 95,820 |
02.10.24 21:36:43 | - | 95,820 |
02.10.24 21:36:30 | - | 95,860 |
02.10.24 21:36:19 | - | 95,880 |
02.10.24 21:36:18 | - | 95,920 |
02.10.24 21:36:09 | - | 95,880 |
02.10.24 21:36:06 | - | 95,840 |
02.10.24 21:35:43 | - | 95,820 |