SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:21 | 173 | 34,820 |
03.10.24 14:33:21 | 96 | 34,830 |
03.10.24 14:33:21 | 190 | 34,830 |
03.10.24 14:33:21 | 278 | 34,830 |
03.10.24 14:32:31 | 34 | 34,850 |
03.10.24 14:32:31 | 521 | 34,840 |
03.10.24 14:32:31 | 89 | 34,840 |
03.10.24 14:32:31 | 185 | 34,840 |
03.10.24 14:30:00 | 38 | 34,840 |
03.10.24 14:30:00 | 81 | 34,840 |
03.10.24 14:29:30 | 47 | 34,850 |
03.10.24 14:28:37 | 39 | 34,840 |
03.10.24 14:25:56 | 51 | 34,840 |
03.10.24 14:23:46 | 177 | 34,820 |
03.10.24 14:23:46 | 85 | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:46 | 243 | 34,820 |
03.10.24 14:23:46 | 20 | 34,820 |
03.10.24 14:23:46 | 97 | 34,820 |
03.10.24 14:23:46 | 105 | 34,820 |
03.10.24 14:23:46 | 95 | 34,820 |
03.10.24 14:23:46 | 96 | 34,830 |
03.10.24 14:23:46 | 124 | 34,830 |
03.10.24 14:23:46 | 243 | 34,830 |
03.10.24 14:23:46 | 109 | 34,830 |
03.10.24 14:23:46 | 85 | 34,830 |
03.10.24 14:23:46 | 112 | 34,830 |
03.10.24 14:23:46 | 2 | 34,840 |
03.10.24 14:23:45 | 176 | 34,850 |
03.10.24 14:23:44 | 290 | 34,830 |
03.10.24 14:23:44 | 99 | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:44 | 243 | 34,830 |
03.10.24 14:23:44 | 93 | 34,830 |
03.10.24 14:23:44 | 95 | 34,830 |
03.10.24 14:23:44 | 337 | 34,840 |
03.10.24 14:23:44 | 103 | 34,840 |
03.10.24 14:23:44 | 175 | 34,840 |
03.10.24 14:23:44 | 94 | 34,840 |
03.10.24 14:23:44 | 243 | 34,840 |
03.10.24 14:23:44 | 124 | 34,840 |
03.10.24 14:23:44 | 245 | 34,840 |
03.10.24 14:23:44 | 98 | 34,830 |
03.10.24 14:23:44 | 110 | 34,830 |
03.10.24 14:23:44 | 177 | 34,830 |
03.10.24 14:23:44 | 124 | 34,830 |
03.10.24 14:23:44 | 243 | 34,830 |