SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:02 | 20 | 34,780 |
03.10.24 17:17:35 | 73 | 34,790 |
03.10.24 17:17:35 | 336 | 34,790 |
03.10.24 17:17:35 | 290 | 34,790 |
03.10.24 17:17:35 | 1 | 34,790 |
03.10.24 17:17:26 | 89 | 34,780 |
03.10.24 17:17:23 | 75 | 34,780 |
03.10.24 17:16:56 | 77 | 34,790 |
03.10.24 17:16:56 | 4 | 34,790 |
03.10.24 17:16:56 | 89 | 34,790 |
03.10.24 17:16:46 | 171 | 34,800 |
03.10.24 17:16:34 | 2 | 34,800 |
03.10.24 17:16:34 | 80 | 34,800 |
03.10.24 17:15:38 | 160 | 34,790 |
03.10.24 17:15:38 | 10 | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:38 | 521 | 34,800 |
03.10.24 17:15:38 | 283 | 34,800 |
03.10.24 17:15:38 | 356 | 34,810 |
03.10.24 17:15:38 | 103 | 34,810 |
03.10.24 17:15:38 | 100 | 34,810 |
03.10.24 17:15:18 | 146 | 34,790 |
03.10.24 17:15:18 | 166 | 34,790 |
03.10.24 17:15:18 | 239 | 34,790 |
03.10.24 17:15:16 | 19 | 34,780 |
03.10.24 17:15:16 | 85 | 34,780 |
03.10.24 17:15:16 | 97 | 34,780 |
03.10.24 17:15:16 | 218 | 34,780 |
03.10.24 17:15:07 | 8 | 34,780 |
03.10.24 17:15:07 | 2 | 34,780 |
03.10.24 17:14:45 | 95 | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:44 | 42 | 34,780 |
03.10.24 17:14:44 | 107 | 34,780 |
03.10.24 17:14:44 | 233 | 34,780 |
03.10.24 17:14:09 | 160 | 34,770 |
03.10.24 17:14:09 | 521 | 34,770 |
03.10.24 17:14:09 | 140 | 34,770 |
03.10.24 17:13:51 | 283 | 34,780 |
03.10.24 17:13:51 | 109 | 34,780 |
03.10.24 17:13:51 | 332 | 34,780 |
03.10.24 17:13:51 | 82 | 34,780 |
03.10.24 17:13:51 | 21 | 34,780 |
03.10.24 17:13:51 | 96 | 34,780 |
03.10.24 17:13:51 | 356 | 34,780 |
03.10.24 17:13:51 | 278 | 34,790 |
03.10.24 17:13:51 | 282 | 34,790 |