SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:00 | 209 | 35,260 |
04.10.24 14:52:46 | 13 | 35,260 |
04.10.24 14:52:43 | 284 | 35,250 |
04.10.24 14:52:43 | 2 | 35,250 |
04.10.24 14:51:52 | 159 | 35,240 |
04.10.24 14:51:52 | 10 | 35,240 |
04.10.24 14:51:52 | 60 | 35,240 |
04.10.24 14:51:49 | 38 | 35,240 |
04.10.24 14:51:49 | 42 | 35,240 |
04.10.24 14:51:25 | 112 | 35,230 |
04.10.24 14:51:25 | 239 | 35,230 |
04.10.24 14:51:25 | 13 | 35,230 |
04.10.24 14:50:57 | 86 | 35,220 |
04.10.24 14:50:10 | 197 | 35,220 |
04.10.24 14:50:10 | 128 | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:09 | 247 | 35,240 |
04.10.24 14:48:31 | 4 | 35,220 |
04.10.24 14:48:31 | 513 | 35,220 |
04.10.24 14:48:31 | 124 | 35,220 |
04.10.24 14:48:21 | 117 | 35,230 |
04.10.24 14:48:21 | 108 | 35,230 |
04.10.24 14:48:21 | 251 | 35,220 |
04.10.24 14:48:21 | 108 | 35,220 |
04.10.24 14:47:42 | 118 | 35,260 |
04.10.24 14:47:42 | 182 | 35,260 |
04.10.24 14:47:42 | 32 | 35,260 |
04.10.24 14:47:42 | 92 | 35,260 |
04.10.24 14:47:42 | 200 | 35,260 |
04.10.24 14:47:42 | 86 | 35,270 |
04.10.24 14:47:42 | 292 | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:42 | 310 | 35,300 |
04.10.24 14:47:42 | 180 | 35,300 |
04.10.24 14:47:42 | 123 | 35,300 |
04.10.24 14:47:42 | 109 | 35,300 |
04.10.24 14:47:42 | 171 | 35,300 |
04.10.24 14:47:42 | 124 | 35,290 |
04.10.24 14:47:42 | 243 | 35,290 |
04.10.24 14:47:42 | 222 | 35,290 |
04.10.24 14:47:42 | 243 | 35,280 |
04.10.24 14:47:42 | 111 | 35,280 |
04.10.24 14:47:42 | 124 | 35,280 |
04.10.24 14:47:42 | 228 | 35,280 |
04.10.24 14:47:42 | 310 | 35,280 |
04.10.24 14:47:42 | 123 | 35,260 |
04.10.24 14:47:42 | 120 | 35,260 |