SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:50 | 4 | 34,740 |
04.10.24 09:00:50 | 13 | 34,740 |
04.10.24 09:00:50 | 1 | 34,740 |
04.10.24 09:00:50 | 14 | 34,740 |
04.10.24 09:00:50 | 11 | 34,740 |
04.10.24 09:00:50 | 11 | 34,740 |
04.10.24 09:00:50 | 12 | 34,740 |
04.10.24 09:00:50 | 11 | 34,740 |
04.10.24 09:00:50 | 12 | 34,740 |
04.10.24 09:00:50 | 5 | 34,740 |
04.10.24 09:00:50 | 11 | 34,740 |
04.10.24 09:00:50 | 44 | 34,740 |
04.10.24 09:00:50 | 21 | 34,740 |
04.10.24 09:00:50 | 15 | 34,740 |
04.10.24 09:00:50 | 25 | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:50 | 35 | 34,740 |
04.10.24 09:00:50 | 8 | 34,740 |
04.10.24 09:00:50 | 126 | 34,740 |
04.10.24 09:00:50 | 5 | 34,740 |
03.10.24 17:30:00 | 239 | 34,870 |
03.10.24 17:30:00 | 818 | 34,870 |
03.10.24 17:30:00 | 131 | 34,870 |
03.10.24 17:30:00 | 17 | 34,870 |
03.10.24 17:30:00 | 147 | 34,870 |
03.10.24 17:30:00 | 92 | 34,870 |
03.10.24 17:30:00 | 302 | 34,870 |
03.10.24 17:30:00 | 169 | 34,870 |
03.10.24 17:30:00 | 2,47 Tsd. | 34,870 |
03.10.24 17:30:00 | 912 | 34,870 |
03.10.24 17:30:00 | 1,30 Tsd. | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:00 | 3,79 Tsd. | 34,870 |
03.10.24 17:30:00 | 563 | 34,870 |
03.10.24 17:30:00 | 454 | 34,870 |
03.10.24 17:30:00 | 723 | 34,870 |
03.10.24 17:30:00 | 1,03 Tsd. | 34,870 |
03.10.24 17:30:00 | 11 | 34,870 |
03.10.24 17:30:00 | 233 | 34,870 |
03.10.24 17:30:00 | 180 | 34,870 |
03.10.24 17:30:00 | 134 | 34,870 |
03.10.24 17:30:00 | 360 | 34,870 |
03.10.24 17:30:00 | 1,08 Tsd. | 34,870 |
03.10.24 17:30:00 | 274 | 34,870 |
03.10.24 17:30:00 | 460 | 34,870 |
03.10.24 17:30:00 | 810 | 34,870 |
03.10.24 17:30:00 | 59 | 34,870 |