SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:33 | 158 | 39,650 |
21.11.24 17:31:33 | 505 | 39,650 |
21.11.24 17:31:33 | 859 | 39,650 |
21.11.24 17:31:33 | 859 | 39,650 |
21.11.24 17:31:33 | 572 | 39,650 |
21.11.24 17:31:33 | 445 | 39,650 |
21.11.24 17:31:33 | 824 | 39,650 |
21.11.24 17:31:33 | 577 | 39,650 |
21.11.24 17:31:33 | 540 | 39,650 |
21.11.24 17:31:33 | 369 | 39,650 |
21.11.24 17:31:33 | 105 | 39,650 |
21.11.24 17:31:33 | 1,03 Tsd. | 39,650 |
21.11.24 17:31:33 | 989 | 39,650 |
21.11.24 17:31:33 | 1,08 Tsd. | 39,650 |
21.11.24 17:31:33 | 781 | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:33 | 3,85 Tsd. | 39,650 |
21.11.24 17:31:33 | 823 | 39,650 |
21.11.24 17:31:33 | 576 | 39,650 |
21.11.24 17:31:33 | 147 | 39,650 |
21.11.24 17:31:33 | 2,23 Tsd. | 39,650 |
21.11.24 17:31:33 | 2,25 Tsd. | 39,650 |
21.11.24 17:31:33 | 105 | 39,650 |
21.11.24 17:31:33 | 141 | 39,650 |
21.11.24 17:31:33 | 57 | 39,650 |
21.11.24 17:31:33 | 565 | 39,650 |
21.11.24 17:31:33 | 163 | 39,650 |
21.11.24 17:31:33 | 2,02 Tsd. | 39,650 |
21.11.24 17:31:33 | 73 | 39,650 |
21.11.24 17:31:33 | 3 | 39,650 |
21.11.24 17:31:33 | 99 | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:33 | 482 | 39,650 |
21.11.24 17:31:33 | 11 | 39,650 |
21.11.24 17:31:33 | 820 | 39,650 |
21.11.24 17:31:33 | 40 | 39,650 |
21.11.24 17:31:33 | 8,09 Tsd. | 39,650 |
21.11.24 17:31:33 | 60 | 39,650 |
21.11.24 17:31:33 | 4,48 Tsd. | 39,650 |
21.11.24 17:31:33 | 1,06 Tsd. | 39,650 |
21.11.24 17:31:33 | 231 | 39,650 |
21.11.24 17:31:33 | 268 | 39,650 |
21.11.24 17:31:33 | 111 | 39,650 |
21.11.24 17:31:33 | 16 | 39,650 |
21.11.24 17:31:33 | 704 | 39,650 |
21.11.24 17:31:33 | 676 | 39,650 |
21.11.24 17:31:33 | 17,53 Tsd. | 39,650 |