DATRON AG INH.O.N.
WKN A0V9LA | ISIN DE000A0V9LA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:21:21 | - | 7,800 |
18.11.24 16:20:55 | - | 7,650 |
18.11.24 16:20:15 | - | 7,700 |
18.11.24 16:20:10 | - | 7,700 |
18.11.24 16:19:04 | - | 7,650 |
18.11.24 16:18:54 | - | 7,300 |
18.11.24 16:16:37 | - | 7,650 |
18.11.24 16:15:00 | - | 7,550 |
18.11.24 16:14:45 | - | 7,500 |
18.11.24 16:13:40 | - | 7,250 |
18.11.24 16:12:33 | - | 7,250 |
18.11.24 16:12:31 | - | 7,250 |
18.11.24 16:12:30 | - | 7,350 |
18.11.24 16:12:23 | - | 7,600 |
18.11.24 16:12:23 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:12:17 | - | 7,350 |
18.11.24 16:10:20 | - | 7,250 |
18.11.24 16:10:15 | - | 7,250 |
18.11.24 16:10:05 | - | 7,500 |
18.11.24 16:07:56 | - | 7,500 |
18.11.24 16:07:55 | - | 7,600 |
18.11.24 16:05:16 | - | 7,850 |
18.11.24 16:02:16 | - | 7,850 |
18.11.24 15:59:16 | - | 7,850 |
18.11.24 15:56:15 | - | 7,850 |
18.11.24 15:53:15 | - | 7,850 |
18.11.24 15:50:15 | - | 7,850 |
18.11.24 15:47:15 | - | 7,850 |
18.11.24 15:44:15 | - | 7,850 |
18.11.24 15:41:15 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:38:15 | - | 7,850 |
18.11.24 15:35:15 | - | 7,850 |
18.11.24 15:32:15 | - | 7,850 |
18.11.24 15:29:15 | - | 7,850 |
18.11.24 15:26:14 | - | 7,850 |
18.11.24 15:23:14 | - | 7,850 |
18.11.24 15:20:14 | - | 7,850 |
18.11.24 15:17:14 | - | 7,850 |
18.11.24 15:14:14 | - | 7,850 |
18.11.24 15:11:13 | - | 7,850 |
18.11.24 15:08:13 | - | 7,850 |
18.11.24 15:05:13 | - | 7,850 |
18.11.24 15:02:13 | - | 7,850 |
18.11.24 14:59:13 | - | 7,850 |
18.11.24 14:56:12 | - | 7,850 |