DATRON AG INH.O.N.
WKN A0V9LA | ISIN DE000A0V9LA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:05:16 | - | 7,350 |
18.11.24 18:05:11 | - | 7,300 |
18.11.24 18:05:06 | - | 7,350 |
18.11.24 18:05:01 | - | 7,300 |
18.11.24 18:03:19 | - | 7,350 |
18.11.24 18:01:51 | - | 7,300 |
18.11.24 17:58:51 | - | 7,300 |
18.11.24 17:55:51 | - | 7,300 |
18.11.24 17:52:51 | - | 7,300 |
18.11.24 17:49:50 | - | 7,300 |
18.11.24 17:48:34 | - | 7,350 |
18.11.24 17:45:34 | - | 7,350 |
18.11.24 17:42:33 | - | 7,350 |
18.11.24 17:39:33 | - | 7,350 |
18.11.24 17:36:32 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:36:32 | - | 7,350 |
18.11.24 17:33:58 | - | 7,400 |
18.11.24 17:33:58 | - | 7,400 |
18.11.24 17:32:22 | - | 7,400 |
18.11.24 17:29:22 | - | 7,400 |
18.11.24 17:26:22 | - | 7,400 |
18.11.24 17:23:22 | - | 7,400 |
18.11.24 17:20:22 | - | 7,400 |
18.11.24 17:17:21 | - | 7,400 |
18.11.24 17:14:21 | - | 7,400 |
18.11.24 17:11:21 | - | 7,400 |
18.11.24 17:08:21 | - | 7,400 |
18.11.24 17:05:21 | - | 7,400 |
18.11.24 17:02:21 | - | 7,400 |
18.11.24 16:59:20 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:59:11 | - | 7,350 |
18.11.24 16:57:56 | - | 7,300 |
18.11.24 16:57:33 | - | 7,300 |
18.11.24 16:57:32 | - | 7,400 |
18.11.24 16:55:34 | - | 7,650 |
18.11.24 16:52:34 | - | 7,650 |
18.11.24 16:49:34 | - | 7,650 |
18.11.24 16:46:34 | - | 7,650 |
18.11.24 16:43:34 | - | 7,650 |
18.11.24 16:40:33 | - | 7,650 |
18.11.24 16:37:33 | - | 7,650 |
18.11.24 16:34:33 | - | 7,650 |
18.11.24 16:31:33 | - | 7,650 |
18.11.24 16:28:32 | - | 7,650 |
18.11.24 16:27:28 | - | 7,850 |