DATRON AG INH.O.N.
WKN A0V9LA | ISIN DE000A0V9LA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:56:17 | - | 7,850 |
18.11.24 09:53:17 | - | 7,850 |
18.11.24 09:50:17 | - | 7,850 |
18.11.24 09:47:17 | - | 7,850 |
18.11.24 09:44:17 | - | 7,850 |
18.11.24 09:41:16 | - | 7,850 |
18.11.24 09:38:16 | - | 7,850 |
18.11.24 09:35:16 | - | 7,850 |
18.11.24 09:32:16 | - | 7,850 |
18.11.24 09:29:16 | - | 7,850 |
18.11.24 09:26:15 | - | 7,850 |
18.11.24 09:23:15 | - | 7,850 |
18.11.24 09:20:15 | - | 7,850 |
18.11.24 09:17:15 | - | 7,850 |
18.11.24 09:14:15 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:11:15 | - | 7,850 |
18.11.24 09:08:15 | - | 7,850 |
18.11.24 09:05:15 | - | 7,850 |
18.11.24 09:02:14 | - | 7,850 |
18.11.24 09:01:34 | - | 7,750 |
18.11.24 08:58:34 | - | 7,750 |
18.11.24 08:55:34 | - | 7,750 |
18.11.24 08:52:33 | - | 7,750 |
18.11.24 08:49:33 | - | 7,750 |
18.11.24 08:49:31 | - | 7,800 |
18.11.24 08:49:17 | - | 7,750 |
18.11.24 08:49:12 | - | 7,800 |
18.11.24 08:46:12 | - | 7,800 |
18.11.24 08:43:12 | - | 7,800 |
18.11.24 08:40:11 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:37:11 | - | 7,800 |
18.11.24 08:34:11 | - | 7,800 |
18.11.24 08:31:11 | - | 7,800 |
18.11.24 08:28:10 | - | 7,800 |
18.11.24 08:25:10 | - | 7,800 |
18.11.24 08:22:10 | - | 7,800 |
18.11.24 08:19:10 | - | 7,800 |
18.11.24 08:16:09 | - | 7,800 |
18.11.24 08:13:09 | - | 7,800 |
18.11.24 08:10:09 | - | 7,800 |
18.11.24 08:07:09 | - | 7,800 |
18.11.24 08:04:08 | - | 7,800 |
18.11.24 08:01:08 | - | 7,800 |
18.11.24 07:58:08 | - | 7,800 |
18.11.24 07:55:08 | - | 7,800 |