SHIN-ETSU CHEM.
WKN 859118 | ISIN JP3371200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:16:43 | - | 27,260 |
06.06.25 10:16:00 | - | 27,250 |
06.06.25 10:13:52 | - | 27,260 |
06.06.25 10:10:52 | - | 27,260 |
06.06.25 10:10:07 | - | 27,250 |
06.06.25 10:09:53 | - | 27,240 |
06.06.25 10:06:53 | - | 27,240 |
06.06.25 10:06:46 | - | 27,250 |
06.06.25 10:06:03 | - | 27,260 |
06.06.25 10:03:48 | - | 27,250 |
06.06.25 10:03:23 | - | 27,240 |
06.06.25 10:02:31 | - | 27,230 |
06.06.25 10:01:44 | - | 27,220 |
06.06.25 09:59:25 | - | 27,230 |
06.06.25 09:56:25 | - | 27,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:53:24 | - | 27,230 |
06.06.25 09:53:18 | - | 27,230 |
06.06.25 09:51:52 | - | 27,240 |
06.06.25 09:48:52 | - | 27,240 |
06.06.25 09:46:11 | - | 27,240 |
06.06.25 09:43:28 | - | 27,240 |
06.06.25 09:40:28 | - | 27,240 |
06.06.25 09:39:04 | - | 27,230 |
06.06.25 09:36:04 | - | 27,230 |
06.06.25 09:33:03 | - | 27,230 |
06.06.25 09:31:36 | - | 27,230 |
06.06.25 09:28:35 | - | 27,230 |
06.06.25 09:27:06 | - | 27,240 |
06.06.25 09:26:59 | - | 27,230 |
06.06.25 09:26:19 | - | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:26:16 | - | 27,220 |
06.06.25 09:23:15 | - | 27,220 |
06.06.25 09:22:00 | - | 27,220 |
06.06.25 09:20:48 | - | 27,220 |
06.06.25 09:17:47 | - | 27,220 |
06.06.25 09:14:47 | - | 27,220 |
06.06.25 09:11:46 | - | 27,220 |
06.06.25 09:08:45 | - | 27,220 |
06.06.25 09:07:23 | - | 27,210 |
06.06.25 09:06:54 | - | 27,220 |
06.06.25 09:03:54 | - | 27,220 |
06.06.25 09:03:50 | - | 27,210 |
06.06.25 09:03:49 | - | 27,200 |
06.06.25 09:00:49 | - | 27,200 |
06.06.25 09:00:03 | - | 27,200 |