SHIN-ETSU CHEM.
WKN 859118 | ISIN JP3371200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:22:38 | - | 27,870 |
03.06.25 09:22:08 | - | 27,870 |
03.06.25 09:21:56 | - | 27,870 |
03.06.25 09:21:12 | - | 27,870 |
03.06.25 09:18:19 | - | 27,870 |
03.06.25 09:18:15 | - | 27,870 |
03.06.25 09:17:26 | - | 27,880 |
03.06.25 09:17:10 | - | 27,880 |
03.06.25 09:15:05 | - | 27,880 |
03.06.25 09:14:24 | - | 27,880 |
03.06.25 09:11:24 | - | 27,880 |
03.06.25 09:08:39 | - | 27,880 |
03.06.25 09:05:53 | - | 27,890 |
03.06.25 09:02:53 | - | 27,890 |
03.06.25 09:00:07 | - | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:00:03 | - | 27,880 |
03.06.25 09:00:03 | - | 27,910 |
03.06.25 08:58:04 | - | 27,910 |
03.06.25 08:56:24 | - | 27,910 |
03.06.25 08:55:03 | - | 27,910 |
03.06.25 08:52:03 | - | 27,910 |
03.06.25 08:50:11 | - | 27,920 |
03.06.25 08:49:16 | - | 27,910 |
03.06.25 08:46:15 | - | 27,910 |
03.06.25 08:46:14 | - | 27,910 |
03.06.25 08:46:13 | - | 27,910 |
03.06.25 08:46:05 | - | 27,910 |
03.06.25 08:45:59 | - | 27,910 |
03.06.25 08:43:48 | - | 27,910 |
03.06.25 08:43:33 | - | 27,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:40:33 | - | 27,910 |
03.06.25 08:40:23 | - | 27,910 |
03.06.25 08:37:23 | - | 27,910 |
03.06.25 08:34:22 | - | 27,910 |
03.06.25 08:34:16 | - | 27,910 |
03.06.25 08:32:36 | - | 27,900 |
03.06.25 08:32:27 | - | 27,910 |
03.06.25 08:32:26 | - | 27,890 |
03.06.25 08:31:30 | - | 27,650 |
03.06.25 08:30:10 | - | 27,640 |
03.06.25 08:30:02 | - | 27,640 |
03.06.25 08:27:41 | - | 27,560 |
03.06.25 08:26:36 | - | 27,580 |
03.06.25 08:25:04 | - | 27,600 |
03.06.25 08:25:03 | - | 27,680 |