SHIN-ETSU CHEM.
WKN 859118 | ISIN JP3371200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:03:59 | - | 27,140 |
05.06.25 16:01:01 | - | 27,140 |
05.06.25 16:00:21 | - | 27,140 |
05.06.25 16:00:19 | - | 27,140 |
05.06.25 15:57:46 | - | 27,120 |
05.06.25 15:56:52 | - | 27,120 |
05.06.25 15:56:03 | - | 27,120 |
05.06.25 15:55:41 | - | 27,120 |
05.06.25 15:55:25 | - | 27,130 |
05.06.25 15:54:52 | - | 27,140 |
05.06.25 15:54:39 | - | 27,130 |
05.06.25 15:51:43 | - | 27,140 |
05.06.25 15:51:32 | - | 27,150 |
05.06.25 15:51:28 | - | 27,140 |
05.06.25 15:50:59 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:50:36 | - | 27,160 |
05.06.25 15:50:20 | - | 27,160 |
05.06.25 15:50:10 | - | 27,140 |
05.06.25 15:48:53 | - | 27,140 |
05.06.25 15:48:37 | - | 27,130 |
05.06.25 15:48:33 | - | 27,130 |
05.06.25 15:48:10 | - | 27,150 |
05.06.25 15:47:58 | - | 27,160 |
05.06.25 15:46:26 | - | 27,150 |
05.06.25 15:46:08 | - | 27,160 |
05.06.25 15:46:06 | - | 27,170 |
05.06.25 15:46:04 | - | 27,180 |
05.06.25 15:45:32 | - | 27,190 |
05.06.25 15:44:20 | - | 27,190 |
05.06.25 15:43:02 | - | 27,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:41:59 | - | 27,190 |
05.06.25 15:40:54 | - | 27,190 |
05.06.25 15:39:49 | - | 27,180 |
05.06.25 15:39:36 | - | 27,180 |
05.06.25 15:39:22 | - | 27,190 |
05.06.25 15:38:42 | - | 27,200 |
05.06.25 15:38:20 | - | 27,200 |
05.06.25 15:38:15 | - | 27,200 |
05.06.25 15:36:56 | - | 27,200 |
05.06.25 15:36:34 | - | 27,200 |
05.06.25 15:33:34 | - | 27,200 |
05.06.25 15:33:32 | - | 27,200 |
05.06.25 15:33:21 | - | 27,200 |
05.06.25 15:33:15 | - | 27,200 |
05.06.25 15:32:12 | - | 27,200 |