SHIN-ETSU CHEM.
WKN 859118 | ISIN JP3371200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:51:04 | - | 27,210 |
05.06.25 20:48:03 | - | 27,210 |
05.06.25 20:45:03 | - | 27,210 |
05.06.25 20:44:26 | - | 27,200 |
05.06.25 20:44:25 | - | 27,200 |
05.06.25 20:44:24 | - | 27,200 |
05.06.25 20:44:23 | - | 27,200 |
05.06.25 20:43:28 | - | 27,210 |
05.06.25 20:40:28 | - | 27,210 |
05.06.25 20:37:28 | - | 27,210 |
05.06.25 20:36:25 | - | 27,210 |
05.06.25 20:34:48 | - | 27,210 |
05.06.25 20:32:39 | - | 27,200 |
05.06.25 20:32:26 | - | 27,190 |
05.06.25 20:32:23 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:29:22 | - | 27,200 |
05.06.25 20:28:19 | - | 27,210 |
05.06.25 20:25:18 | - | 27,210 |
05.06.25 20:23:16 | - | 27,200 |
05.06.25 20:20:59 | - | 27,190 |
05.06.25 20:20:15 | - | 27,190 |
05.06.25 20:19:19 | - | 27,180 |
05.06.25 20:19:18 | - | 27,190 |
05.06.25 20:17:22 | - | 27,180 |
05.06.25 20:17:17 | - | 27,170 |
05.06.25 20:17:15 | - | 27,180 |
05.06.25 20:17:14 | - | 27,170 |
05.06.25 20:17:11 | - | 27,180 |
05.06.25 20:17:08 | - | 27,170 |
05.06.25 20:17:04 | - | 27,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:16:53 | - | 27,180 |
05.06.25 20:15:34 | - | 27,190 |
05.06.25 20:12:33 | - | 27,190 |
05.06.25 20:09:32 | - | 27,190 |
05.06.25 20:06:32 | - | 27,190 |
05.06.25 20:03:31 | - | 27,190 |
05.06.25 20:02:38 | - | 27,200 |
05.06.25 20:01:06 | - | 27,200 |
05.06.25 19:58:06 | - | 27,200 |
05.06.25 19:56:26 | - | 27,210 |
05.06.25 19:53:26 | - | 27,210 |
05.06.25 19:50:25 | - | 27,210 |
05.06.25 19:47:25 | - | 27,210 |
05.06.25 19:46:14 | - | 27,200 |
05.06.25 19:43:13 | - | 27,200 |