HIVE DIGITAL TECH
WKN A3EH8Z | ISIN CA4339211035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:34:49 | - | 1,776 |
10.06.25 10:28:17 | - | 1,786 |
10.06.25 10:28:17 | - | 1,786 |
10.06.25 10:28:08 | - | 1,790 |
10.06.25 10:27:03 | - | 1,786 |
10.06.25 10:26:55 | - | 1,790 |
10.06.25 10:16:26 | - | 1,785 |
10.06.25 10:16:12 | - | 1,781 |
10.06.25 10:16:06 | - | 1,789 |
10.06.25 10:11:40 | - | 1,794 |
10.06.25 10:10:34 | - | 1,789 |
10.06.25 10:09:41 | - | 1,786 |
10.06.25 09:57:32 | - | 1,775 |
10.06.25 09:53:53 | - | 1,774 |
10.06.25 09:46:39 | - | 1,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:45:11 | - | 1,769 |
10.06.25 09:40:47 | - | 1,772 |
10.06.25 09:33:46 | - | 1,774 |
10.06.25 09:27:32 | - | 1,777 |
10.06.25 09:27:05 | - | 1,778 |
10.06.25 09:13:55 | - | 1,779 |
10.06.25 09:02:44 | - | 1,777 |
10.06.25 09:01:51 | - | 1,774 |
10.06.25 08:57:31 | - | 1,777 |
10.06.25 08:43:27 | - | 1,777 |
10.06.25 08:42:25 | - | 1,775 |
06.06.25 22:54:59 | - | 1,750 |
06.06.25 22:54:59 | - | 1,750 |
06.06.25 22:54:59 | - | 1,750 |
06.06.25 22:54:59 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:41:16 | - | 1,749 |
06.06.25 22:27:51 | - | 1,743 |
06.06.25 22:17:00 | - | 1,758 |
06.06.25 22:17:00 | - | 1,758 |
06.06.25 22:17:00 | - | 1,758 |
06.06.25 22:17:00 | - | 1,758 |
06.06.25 22:17:00 | - | 1,758 |
06.06.25 22:17:00 | - | 1,758 |
06.06.25 22:17:00 | - | 1,758 |
06.06.25 22:16:56 | - | 1,742 |
06.06.25 22:16:56 | - | 1,742 |
06.06.25 22:01:37 | - | 1,749 |
06.06.25 22:00:04 | - | 1,741 |
06.06.25 21:58:46 | - | 1,733 |
06.06.25 21:57:30 | - | 1,725 |